1015efl29 936398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1015efl29 936398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1015efl29
Strong Daily Stock price targets for 1015efl29 936398 are 997.98 and 1001.93
| Daily Target 1 | 997.32 |
| Daily Target 2 | 998.63 |
| Daily Target 3 | 1001.2666666667 |
| Daily Target 4 | 1002.58 |
| Daily Target 5 | 1005.22 |
Daily price and volume 1015efl29
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 999.95 (-0%) | 1003.90 | 999.95 - 1003.90 | 1.7985 times | Tue 08 July 2025 | 1000.00 (0.1%) | 999.99 | 999.99 - 1000.50 | 1.0076 times | Mon 07 July 2025 | 999.00 (0.18%) | 998.99 | 998.99 - 999.00 | 0.4937 times | Thu 03 July 2025 | 997.16 (0.03%) | 998.89 | 991.00 - 998.89 | 0.7003 times | Wed 02 July 2025 | 996.90 (0.7%) | 994.50 | 994.00 - 996.90 | 1.4761 times | Mon 30 June 2025 | 990.00 (-0%) | 989.00 | 989.00 - 997.99 | 2.1612 times | Fri 27 June 2025 | 990.01 (-0.5%) | 995.00 | 990.00 - 995.00 | 0.3678 times | Thu 26 June 2025 | 995.00 (-0.3%) | 998.98 | 995.00 - 998.98 | 0.3224 times | Wed 25 June 2025 | 997.99 (-0.39%) | 995.03 | 995.00 - 998.00 | 1.2746 times | Mon 23 June 2025 | 1001.90 (0.68%) | 997.00 | 997.00 - 1001.90 | 0.398 times | Wed 18 June 2025 | 995.12 (-0.04%) | 995.30 | 995.00 - 995.30 | 2.932 times |
Weekly price and charts 1015efl29
Strong weekly Stock price targets for 1015efl29 936398 are 999.47 and 1004.38
| Weekly Target 1 | 996.04 |
| Weekly Target 2 | 997.99 |
| Weekly Target 3 | 1000.9466666667 |
| Weekly Target 4 | 1002.9 |
| Weekly Target 5 | 1005.86 |
Weekly price and volumes for 1015efl29
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 999.95 (0.28%) | 998.99 | 998.99 - 1003.90 | 0.4517 times | Thu 03 July 2025 | 997.16 (0.72%) | 989.00 | 989.00 - 998.89 | 0.5938 times | Fri 27 June 2025 | 990.01 (-0.51%) | 997.00 | 990.00 - 1001.90 | 0.3234 times | Wed 18 June 2025 | 995.12 (-0.49%) | 995.90 | 995.00 - 995.90 | 0.4055 times | Fri 13 June 2025 | 1000.00 (0.96%) | 997.85 | 995.00 - 1000.00 | 1.5751 times | Thu 05 June 2025 | 990.50 (-0.15%) | 991.00 | 988.50 - 994.99 | 0.9048 times | Fri 30 May 2025 | 992.00 (-0.7%) | 992.09 | 989.99 - 994.95 | 0.7344 times | Fri 23 May 2025 | 999.00 (0.91%) | 992.50 | 990.00 - 999.00 | 3.3563 times | Fri 16 May 2025 | 990.00 (-0.3%) | 993.00 | 990.00 - 993.00 | 1.3613 times | Fri 09 May 2025 | 993.00 (0%) | 993.00 | 991.00 - 993.00 | 0.2938 times | Wed 30 April 2025 | 993.00 (0.1%) | 993.00 | 992.00 - 993.00 | 0.282 times |
Monthly price and charts 1015efl29
Strong monthly Stock price targets for 1015efl29 936398 are 995.48 and 1008.38
| Monthly Target 1 | 985.38 |
| Monthly Target 2 | 992.67 |
| Monthly Target 3 | 998.28333333333 |
| Monthly Target 4 | 1005.57 |
| Monthly Target 5 | 1011.18 |
Monthly price and volumes 1015efl29
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 999.95 (1.01%) | 994.50 | 991.00 - 1003.90 | 0.2836 times | Mon 30 June 2025 | 990.00 (-0.2%) | 991.00 | 988.50 - 1001.90 | 1.3258 times | Fri 30 May 2025 | 992.00 (-0.1%) | 993.00 | 989.99 - 999.00 | 2.1737 times | Wed 30 April 2025 | 993.00 (0%) | 993.00 | 981.01 - 1001.00 | 1.4552 times | Fri 28 March 2025 | 992.99 (-0.3%) | 1008.00 | 988.25 - 1008.00 | 0.4088 times | Fri 28 February 2025 | 995.99 (1.53%) | 994.60 | 985.05 - 1001.00 | 1.018 times | Fri 31 January 2025 | 981.01 (-1.7%) | 999.39 | 973.00 - 999.39 | 0.3882 times | Tue 31 December 2024 | 997.99 (0.2%) | 995.00 | 985.00 - 997.99 | 0.2045 times | Fri 29 November 2024 | 996.00 (1.5%) | 999.00 | 980.00 - 1004.00 | 1.2483 times | Thu 31 October 2024 | 981.24 (-0.51%) | 998.00 | 965.00 - 1280.00 | 1.4938 times | Mon 30 September 2024 | 986.30 (-0.37%) | 985.05 | 956.12 - 1040.00 | 5.3108 times |
Indicator Analysis of 1015efl29
Tomorrow's movement Prediction of 1015efl29 936398 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 996.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1015efl29 936398 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 996 and price is deviating by 4 points
Upper Bollinger band is at 1004 and lower is at 988, while middle bands are at 992 and 1000
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 1015efl29 (936398) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 1015efl29 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 1015efl29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1015efl29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for 1015efl29 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 1015efl29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 996.41 and 1015efl29 936398 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 1015efl29 936398 stock. Volume based technical analysis of 1015efl29 936398 stock is negative.
1015efl29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1015efl29 936398
DMA (daily moving average) of 1015efl29 936398
| DMA period | DMA value |
| 5 day DMA | 998.6 |
| 12 day DMA | 996.54 |
| 20 day DMA | 995.8 |
| 35 day DMA | 993.82 |
| 50 day DMA | 993.2 |
| 100 day DMA | 991.95 |
| 150 day DMA | 993.75 |
| 200 day DMA | 993.8 |
EMA (exponential moving average) of 1015efl29 936398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.44 | 997.69 | 996.54 |
| 12 day EMA | 996.94 | 996.39 | 995.73 |
| 20 day EMA | 995.95 | 995.53 | 995.06 |
| 35 day EMA | 994.86 | 994.56 | 994.24 |
| 50 day EMA | 993.75 | 993.5 | 993.24 |
SMA (simple moving average) of 1015efl29 936398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.6 | 996.61 | 994.61 |
| 12 day SMA | 996.54 | 996.55 | 996.55 |
| 20 day SMA | 995.8 | 995.3 | 994.9 |
| 35 day SMA | 993.82 | 993.62 | 993.37 |
| 50 day SMA | 993.2 | 993.06 | 992.92 |
| 100 day SMA | 991.95 | 991.91 | 991.87 |
| 150 day SMA | 993.75 | 993.7 | 993.61 |
| 200 day SMA | 993.8 | 993.8 | 993.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.