1015efl29 936398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1015efl29 936398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1015efl29
Strong Daily Stock price targets for 1015efl29 936398 are 985.02 and 995.01
| Daily Target 1 | 983.35 |
| Daily Target 2 | 986.68 |
| Daily Target 3 | 993.34 |
| Daily Target 4 | 996.67 |
| Daily Target 5 | 1003.33 |
Daily price and volume 1015efl29
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 990.01 (-0.2%) | 1000.00 | 990.01 - 1000.00 | 1.2003 times | Wed 12 March 2025 | 992.00 (0.05%) | 992.00 | 992.00 - 992.00 | 0.6002 times | Mon 10 March 2025 | 991.55 (0.06%) | 992.00 | 991.55 - 992.00 | 1.0803 times | Mon 03 March 2025 | 991.00 (-0.5%) | 1008.00 | 991.00 - 1008.00 | 3.811 times | Fri 28 February 2025 | 995.99 (0.38%) | 993.10 | 991.50 - 995.99 | 0.9077 times | Thu 27 February 2025 | 992.25 (-0.33%) | 992.25 | 992.25 - 992.25 | 0.4126 times | Tue 25 February 2025 | 995.50 (0.07%) | 995.50 | 995.50 - 995.50 | 0.0225 times | Mon 24 February 2025 | 994.85 (0.19%) | 991.00 | 991.00 - 994.85 | 0.3901 times | Fri 21 February 2025 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 0.075 times | Thu 20 February 2025 | 993.00 (-0.2%) | 992.99 | 992.99 - 993.00 | 1.5004 times | Wed 19 February 2025 | 994.98 (-0%) | 994.98 | 994.98 - 994.98 | 0.15 times |
Weekly price and charts 1015efl29
Strong weekly Stock price targets for 1015efl29 936398 are 985.02 and 995.01
| Weekly Target 1 | 983.35 |
| Weekly Target 2 | 986.68 |
| Weekly Target 3 | 993.34 |
| Weekly Target 4 | 996.67 |
| Weekly Target 5 | 1003.33 |
Weekly price and volumes for 1015efl29
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 990.01 (-0.1%) | 992.00 | 990.01 - 1000.00 | 0.6266 times | Mon 03 March 2025 | 991.00 (-0.5%) | 1008.00 | 991.00 - 1008.00 | 0.829 times | Fri 28 February 2025 | 995.99 (0.3%) | 991.00 | 991.00 - 995.99 | 0.377 times | Fri 21 February 2025 | 993.00 (0.81%) | 994.99 | 992.99 - 995.00 | 2.3336 times | Fri 14 February 2025 | 985.05 (-1.5%) | 1000.00 | 985.05 - 1001.00 | 2.048 times | Fri 07 February 2025 | 1000.00 (1.94%) | 994.60 | 992.00 - 1000.00 | 1.609 times | Fri 31 January 2025 | 981.01 (-0.1%) | 989.00 | 977.05 - 989.00 | 0.3802 times | Fri 24 January 2025 | 982.00 (-0.81%) | 984.00 | 978.03 - 991.99 | 1.1243 times | Thu 16 January 2025 | 990.00 (0.61%) | 990.00 | 990.00 - 990.00 | 0.0016 times | Thu 09 January 2025 | 984.01 (1.13%) | 985.00 | 984.01 - 985.00 | 0.6707 times | Fri 03 January 2025 | 973.00 (-1.62%) | 997.99 | 973.00 - 999.39 | 0.266 times |
Monthly price and charts 1015efl29
Strong monthly Stock price targets for 1015efl29 936398 are 981.02 and 999.01
| Monthly Target 1 | 978.02 |
| Monthly Target 2 | 984.01 |
| Monthly Target 3 | 996.00666666667 |
| Monthly Target 4 | 1002 |
| Monthly Target 5 | 1014 |
Monthly price and volumes 1015efl29
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 990.01 (-0.6%) | 1008.00 | 990.01 - 1008.00 | 0.0967 times | Fri 28 February 2025 | 995.99 (1.53%) | 994.60 | 985.05 - 1001.00 | 0.4228 times | Fri 31 January 2025 | 981.01 (-1.7%) | 999.39 | 973.00 - 999.39 | 0.1612 times | Tue 31 December 2024 | 997.99 (0.2%) | 995.00 | 985.00 - 997.99 | 0.085 times | Fri 29 November 2024 | 996.00 (1.5%) | 999.00 | 980.00 - 1004.00 | 0.5185 times | Thu 31 October 2024 | 981.24 (-0.51%) | 998.00 | 965.00 - 1280.00 | 0.6205 times | Mon 30 September 2024 | 986.30 (-0.37%) | 985.05 | 956.12 - 1040.00 | 2.2059 times | Fri 30 August 2024 | 990.00 (-0.15%) | 991.50 | 984.00 - 1170.00 | 4.9365 times | Wed 31 July 2024 | 991.50 (-0.65%) | 996.55 | 958.00 - 1178.00 | 0.5711 times | Fri 28 June 2024 | 998.00 (0.1%) | 996.25 | 990.00 - 1180.00 | 0.382 times | Fri 31 May 2024 | 997.00 (-0.89%) | 999.00 | 996.00 - 1010.00 | 0.548 times |
Indicator Analysis of 1015efl29
Tomorrow's movement Prediction of 1015efl29 936398 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 992.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 1015efl29 936398 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 1015efl29 936398 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 13 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 994 and price is deviating by 4 points
Upper Bollinger band is at 1002 and lower is at 987, while middle bands are at 991 and 998
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 1015efl29 (936398) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 1015efl29 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 1015efl29 in short term but the sell signal is initial and weak.
1015efl29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for 1015efl29 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 1015efl29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 991.98 and 1015efl29 936398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 1015efl29 936398 stock. Volume based technical analysis of 1015efl29 936398 stock is negative.
1015efl29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1015efl29 936398
DMA (daily moving average) of 1015efl29 936398
| DMA period | DMA value |
| 5 day DMA | 992.11 |
| 12 day DMA | 993.26 |
| 20 day DMA | 993.96 |
| 35 day DMA | 990.3 |
| 50 day DMA | 990.34 |
| 100 day DMA | 994.02 |
| 150 day DMA | 994.58 |
| 200 day DMA | 996.79 |
EMA (exponential moving average) of 1015efl29 936398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.65 | 992.47 | 992.7 |
| 12 day EMA | 992.37 | 992.8 | 992.95 |
| 20 day EMA | 992.13 | 992.35 | 992.39 |
| 35 day EMA | 991.65 | 991.75 | 991.74 |
| 50 day EMA | 990.25 | 990.26 | 990.19 |
SMA (simple moving average) of 1015efl29 936398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.11 | 992.56 | 993.26 |
| 12 day SMA | 993.26 | 992.85 | 992.76 |
| 20 day SMA | 993.96 | 994.19 | 993.64 |
| 35 day SMA | 990.3 | 990.27 | 990.25 |
| 50 day SMA | 990.34 | 990.28 | 990.18 |
| 100 day SMA | 994.02 | 994.1 | 994.08 |
| 150 day SMA | 994.58 | 994.68 | 994.73 |
| 200 day SMA | 996.79 | 996.89 | 997.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.