Mfl29nov18d 936374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl29nov18d 936374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl29nov18d
Strong Daily Stock price targets for Mfl29nov18d 936374 are 1930 and 1930
| Daily Target 1 | 1930 |
| Daily Target 2 | 1930 |
| Daily Target 3 | 1930 |
| Daily Target 4 | 1930 |
| Daily Target 5 | 1930 |
Daily price and volume Mfl29nov18d
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1930.00 (0.26%) | 1930.00 | 1930.00 - 1930.00 | 0.1178 times | Wed 16 July 2025 | 1925.00 (-0.52%) | 1930.00 | 1925.00 - 1949.00 | 4.861 times | Fri 11 July 2025 | 1935.00 (0.25%) | 1935.00 | 1935.00 - 1935.00 | 0.2355 times | Thu 10 July 2025 | 1930.20 (0.02%) | 1929.99 | 1929.99 - 1930.20 | 0.471 times | Mon 07 July 2025 | 1929.87 (0.07%) | 1929.85 | 1929.85 - 1929.90 | 0.471 times | Fri 04 July 2025 | 1928.50 (0.18%) | 1928.80 | 1925.00 - 1928.95 | 3.3679 times | Thu 03 July 2025 | 1925.00 (0%) | 1925.00 | 1925.00 - 1925.00 | 0.0047 times | Wed 02 July 2025 | 1925.00 (0.16%) | 1925.00 | 1925.00 - 1925.00 | 0.0471 times | Tue 01 July 2025 | 1922.00 (-0.16%) | 1922.50 | 1922.00 - 1922.50 | 0.2355 times | Mon 30 June 2025 | 1925.00 (0%) | 1925.00 | 1925.00 - 1925.00 | 0.1884 times | Fri 27 June 2025 | 1925.00 (0.21%) | 1928.99 | 1915.00 - 2265.00 | 9.3547 times |
Weekly price and charts Mfl29nov18d
Strong weekly Stock price targets for Mfl29nov18d 936374 are 1918 and 1942
| Weekly Target 1 | 1910.67 |
| Weekly Target 2 | 1920.33 |
| Weekly Target 3 | 1934.6666666667 |
| Weekly Target 4 | 1944.33 |
| Weekly Target 5 | 1958.67 |
Weekly price and volumes for Mfl29nov18d
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1930.00 (-0.26%) | 1930.00 | 1925.00 - 1949.00 | 0.8087 times | Fri 11 July 2025 | 1935.00 (0.34%) | 1929.85 | 1929.85 - 1935.00 | 0.1913 times | Fri 04 July 2025 | 1928.50 (0.18%) | 1925.00 | 1922.00 - 1928.95 | 0.6243 times | Fri 27 June 2025 | 1925.00 (0.32%) | 1915.00 | 1915.00 - 2265.00 | 4.5567 times | Thu 19 June 2025 | 1918.90 (0.47%) | 1914.99 | 1902.00 - 1918.95 | 0.2716 times | Fri 13 June 2025 | 1910.00 (-0.16%) | 1906.00 | 1875.00 - 1916.00 | 1.2447 times | Fri 06 June 2025 | 1913.00 (0.37%) | 1905.90 | 1905.90 - 1913.90 | 0.7115 times | Thu 29 May 2025 | 1906.00 (0.02%) | 1902.00 | 1902.00 - 1906.00 | 0.0612 times | Fri 23 May 2025 | 1905.65 (0.3%) | 1899.85 | 1888.88 - 1905.65 | 0.8125 times | Thu 15 May 2025 | 1900.00 (1.6%) | 1870.00 | 1870.00 - 1904.99 | 0.7176 times | Mon 05 May 2025 | 1870.00 (-0.64%) | 1894.00 | 1860.47 - 1894.00 | 0.0245 times |
Monthly price and charts Mfl29nov18d
Strong monthly Stock price targets for Mfl29nov18d 936374 are 1926 and 1953
| Monthly Target 1 | 1906.67 |
| Monthly Target 2 | 1918.33 |
| Monthly Target 3 | 1933.6666666667 |
| Monthly Target 4 | 1945.33 |
| Monthly Target 5 | 1960.67 |
Monthly price and volumes Mfl29nov18d
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1930.00 (0.26%) | 1922.50 | 1922.00 - 1949.00 | 0.7361 times | Mon 30 June 2025 | 1925.00 (1%) | 1905.90 | 1875.00 - 2265.00 | 3.1478 times | Thu 29 May 2025 | 1906.00 (1.28%) | 1894.00 | 1860.47 - 1906.00 | 0.7463 times | Wed 30 April 2025 | 1882.00 (2.27%) | 1860.60 | 1840.00 - 1888.00 | 0.6163 times | Fri 28 March 2025 | 1840.25 (-1.06%) | 1850.00 | 1840.00 - 1874.00 | 0.6149 times | Thu 20 February 2025 | 1860.00 (0.81%) | 1844.00 | 1830.10 - 1950.00 | 0.1654 times | Thu 30 January 2025 | 1845.00 (2.21%) | 1827.10 | 1803.25 - 1845.00 | 1.7085 times | Tue 31 December 2024 | 1805.10 (-0.48%) | 1805.00 | 1800.00 - 1845.00 | 0.753 times | Fri 29 November 2024 | 1813.80 (0.77%) | 1802.00 | 1790.50 - 1820.00 | 0.4958 times | Thu 31 October 2024 | 1800.00 (0.68%) | 1745.00 | 1740.00 - 1850.00 | 1.0159 times | Mon 30 September 2024 | 1787.90 (0.56%) | 1780.00 | 1745.00 - 1810.00 | 0.5297 times |
Indicator Analysis of Mfl29nov18d
Tomorrow's movement Prediction of Mfl29nov18d 936374 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1926.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl29nov18d 936374 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mfl29nov18d 936374 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1932.43
Tomorrow's movement Prediction of Mfl29nov18d 936374 is strongly bullish. It has broken a strong resistance of 1870 and is expected to move up further.
Munafa value: 75 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1924 and price is deviating by 6 points
Upper Bollinger band is at 1936 and lower is at 1912, while middle bands are at 1918 and 1930
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl29nov18d (936374) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mfl29nov18d stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mfl29nov18d in short term but the sell signal is initial and weak.
Mfl29nov18d Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mfl29nov18d in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfl29nov18d is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1926.88 and Mfl29nov18d 936374 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl29nov18d 936374 stock. Volume based technical analysis of Mfl29nov18d 936374 stock is negative.
Mfl29nov18d Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl29nov18d 936374
DMA (daily moving average) of Mfl29nov18d 936374
| DMA period | DMA value |
| 5 day DMA | 1930.01 |
| 12 day DMA | 1926.8 |
| 20 day DMA | 1923.18 |
| 35 day DMA | 1916.22 |
| 50 day DMA | 1904.31 |
| 100 day DMA | 1861.75 |
| 150 day DMA | 1830.83 |
| 200 day DMA | 1801.39 |
EMA (exponential moving average) of Mfl29nov18d 936374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1929.05 | 1928.57 | 1930.35 |
| 12 day EMA | 1926.54 | 1925.91 | 1926.08 |
| 20 day EMA | 1922.51 | 1921.72 | 1921.38 |
| 35 day EMA | 1912.92 | 1911.91 | 1911.14 |
| 50 day EMA | 1903.3 | 1902.21 | 1901.28 |
SMA (simple moving average) of Mfl29nov18d 936374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1930.01 | 1929.71 | 1929.71 |
| 12 day SMA | 1926.8 | 1926.36 | 1926.09 |
| 20 day SMA | 1923.18 | 1922.23 | 1921.53 |
| 35 day SMA | 1916.22 | 1915.36 | 1914.63 |
| 50 day SMA | 1904.31 | 1903.11 | 1901.91 |
| 100 day SMA | 1861.75 | 1860.16 | 1858.76 |
| 150 day SMA | 1830.83 | 1829.7 | 1828.53 |
| 200 day SMA | 1801.39 | 1800 | 1798.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.