Mfl29nov18d 936374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl29nov18d 936374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl29nov18d
Strong Daily Stock price targets for Mfl29nov18d 936374 are 1955 and 1958
| Daily Target 1 | 1952.67 |
| Daily Target 2 | 1954.33 |
| Daily Target 3 | 1955.6666666667 |
| Daily Target 4 | 1957.33 |
| Daily Target 5 | 1958.67 |
Daily price and volume Mfl29nov18d
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 1956.00 (-0.07%) | 1954.00 | 1954.00 - 1957.00 | 1.6337 times | Mon 15 September 2025 | 1957.30 (0.07%) | 1957.80 | 1957.00 - 1957.80 | 0.1343 times | Mon 08 September 2025 | 1956.00 (-0.03%) | 1956.00 | 1956.00 - 1956.00 | 0.0186 times | Thu 04 September 2025 | 1956.50 (0.54%) | 1958.50 | 1956.50 - 1958.50 | 0.1231 times | Tue 02 September 2025 | 1946.00 (-0.4%) | 1946.00 | 1946.00 - 1946.00 | 0.4103 times | Mon 01 September 2025 | 1953.80 (0.13%) | 1953.80 | 1953.80 - 1953.80 | 0.097 times | Thu 28 August 2025 | 1951.24 (0.37%) | 1957.80 | 1942.00 - 1957.80 | 2.0701 times | Tue 26 August 2025 | 1944.00 (-0.36%) | 1948.00 | 1944.00 - 1948.00 | 0.0373 times | Fri 22 August 2025 | 1951.00 (0.15%) | 1948.00 | 1948.00 - 1953.00 | 2.6968 times | Thu 21 August 2025 | 1948.00 (-0.03%) | 1943.00 | 1940.00 - 1948.40 | 2.7788 times | Tue 19 August 2025 | 1948.50 (0.28%) | 1960.00 | 1920.00 - 1960.00 | 0.3469 times |
Weekly price and charts Mfl29nov18d
Strong weekly Stock price targets for Mfl29nov18d 936374 are 1953.1 and 1956.9
| Weekly Target 1 | 1952.13 |
| Weekly Target 2 | 1954.07 |
| Weekly Target 3 | 1955.9333333333 |
| Weekly Target 4 | 1957.87 |
| Weekly Target 5 | 1959.73 |
Weekly price and volumes for Mfl29nov18d
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 1956.00 (0%) | 1957.80 | 1954.00 - 1957.80 | 0.6368 times | Mon 08 September 2025 | 1956.00 (-0.03%) | 1956.00 | 1956.00 - 1956.00 | 0.0067 times | Thu 04 September 2025 | 1956.50 (0.27%) | 1953.80 | 1946.00 - 1958.50 | 0.2271 times | Thu 28 August 2025 | 1951.24 (0.01%) | 1948.00 | 1942.00 - 1957.80 | 0.7591 times | Fri 22 August 2025 | 1951.00 (0.57%) | 1945.00 | 1920.00 - 1960.00 | 3.2688 times | Thu 14 August 2025 | 1940.00 (0.94%) | 1922.00 | 1922.00 - 1940.00 | 2.632 times | Wed 30 July 2025 | 1922.00 (-0.67%) | 1914.00 | 1914.00 - 1922.00 | 0.0202 times | Wed 23 July 2025 | 1935.00 (0.26%) | 1959.95 | 1908.00 - 1959.95 | 0.6933 times | Fri 18 July 2025 | 1930.00 (-0.26%) | 1930.00 | 1925.00 - 1949.00 | 1.4201 times | Fri 11 July 2025 | 1935.00 (0.34%) | 1929.85 | 1929.85 - 1935.00 | 0.3359 times | Fri 04 July 2025 | 1928.50 (0.18%) | 1925.00 | 1922.00 - 1928.95 | 1.0963 times |
Monthly price and charts Mfl29nov18d
Strong monthly Stock price targets for Mfl29nov18d 936374 are 1951 and 1963.5
| Monthly Target 1 | 1941 |
| Monthly Target 2 | 1948.5 |
| Monthly Target 3 | 1953.5 |
| Monthly Target 4 | 1961 |
| Monthly Target 5 | 1966 |
Monthly price and volumes Mfl29nov18d
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 1956.00 (0.24%) | 1953.80 | 1946.00 - 1958.50 | 0.2149 times | Thu 28 August 2025 | 1951.24 (1.52%) | 1922.00 | 1920.00 - 1960.00 | 1.6437 times | Wed 30 July 2025 | 1922.00 (-0.16%) | 1922.50 | 1908.00 - 1959.95 | 0.8668 times | Mon 30 June 2025 | 1925.00 (1%) | 1905.90 | 1875.00 - 2265.00 | 2.9539 times | Thu 29 May 2025 | 1906.00 (1.28%) | 1894.00 | 1860.47 - 1906.00 | 0.7003 times | Wed 30 April 2025 | 1882.00 (2.27%) | 1860.60 | 1840.00 - 1888.00 | 0.5783 times | Fri 28 March 2025 | 1840.25 (-1.06%) | 1850.00 | 1840.00 - 1874.00 | 0.577 times | Thu 20 February 2025 | 1860.00 (0.81%) | 1844.00 | 1830.10 - 1950.00 | 0.1552 times | Thu 30 January 2025 | 1845.00 (2.21%) | 1827.10 | 1803.25 - 1845.00 | 1.6033 times | Tue 31 December 2024 | 1805.10 (-0.48%) | 1805.00 | 1800.00 - 1845.00 | 0.7066 times | Fri 29 November 2024 | 1813.80 (0.77%) | 1802.00 | 1790.50 - 1820.00 | 0.4652 times |
Indicator Analysis of Mfl29nov18d
Tomorrow's movement Prediction of Mfl29nov18d 936374 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1949.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl29nov18d 936374 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1942 and price is deviating by 13 points
Upper Bollinger band is at 1968 and lower is at 1917, while middle bands are at 1929 and 1955
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl29nov18d (936374) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl29nov18d stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mfl29nov18d in short term and the buy signal is strong.
Mfl29nov18d Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl29nov18d in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfl29nov18d is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1950.99 and Mfl29nov18d 936374 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl29nov18d 936374 stock. Volume based technical analysis of Mfl29nov18d 936374 stock is negative.
Mfl29nov18d Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl29nov18d 936374
DMA (daily moving average) of Mfl29nov18d 936374
| DMA period | DMA value |
| 5 day DMA | 1954.36 |
| 12 day DMA | 1950.95 |
| 20 day DMA | 1941.77 |
| 35 day DMA | 1934.9 |
| 50 day DMA | 1927.86 |
| 100 day DMA | 1890.07 |
| 150 day DMA | 1854.73 |
| 200 day DMA | 1826.95 |
EMA (exponential moving average) of Mfl29nov18d 936374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1954.79 | 1954.19 | 1952.63 |
| 12 day EMA | 1949.72 | 1948.58 | 1947 |
| 20 day EMA | 1944.39 | 1943.17 | 1941.68 |
| 35 day EMA | 1936.09 | 1934.92 | 1933.6 |
| 50 day EMA | 1928.41 | 1927.28 | 1926.06 |
SMA (simple moving average) of Mfl29nov18d 936374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1954.36 | 1953.92 | 1952.71 |
| 12 day SMA | 1950.95 | 1949.62 | 1947.35 |
| 20 day SMA | 1941.77 | 1940.47 | 1938.86 |
| 35 day SMA | 1934.9 | 1933.84 | 1932.74 |
| 50 day SMA | 1927.86 | 1926.86 | 1925.74 |
| 100 day SMA | 1890.07 | 1888.59 | 1887.04 |
| 150 day SMA | 1854.73 | 1853.52 | 1852.26 |
| 200 day SMA | 1826.95 | 1825.77 | 1824.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.