Mfl29nov18d 936374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl29nov18d 936374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl29nov18d
Strong Daily Stock price targets for Mfl29nov18d 936374 are 1844 and 1844
| Daily Target 1 | 1844 |
| Daily Target 2 | 1844 |
| Daily Target 3 | 1844 |
| Daily Target 4 | 1844 |
| Daily Target 5 | 1844 |
Daily price and volume Mfl29nov18d
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 1844.00 (0%) | 1844.00 | 1844.00 - 1844.00 | 0.2494 times | Mon 03 February 2025 | 1844.00 (-0.05%) | 1844.00 | 1844.00 - 1844.00 | 0.0249 times | Thu 30 January 2025 | 1845.00 (0%) | 1845.00 | 1845.00 - 1845.00 | 0.4988 times | Wed 29 January 2025 | 1845.00 (1.37%) | 1845.00 | 1845.00 - 1845.00 | 0.4988 times | Wed 22 January 2025 | 1820.00 (-0%) | 1820.00 | 1820.00 - 1820.00 | 0.0998 times | Tue 21 January 2025 | 1820.05 (0.33%) | 1821.00 | 1820.00 - 1821.00 | 2.818 times | Mon 20 January 2025 | 1814.11 (-0.38%) | 1820.50 | 1803.25 - 1822.25 | 4.6135 times | Fri 17 January 2025 | 1821.05 (-0.33%) | 1821.05 | 1821.05 - 1821.05 | 0.6933 times | Thu 16 January 2025 | 1827.00 (-0%) | 1827.00 | 1827.00 - 1827.00 | 0.005 times | Tue 14 January 2025 | 1827.01 (0.33%) | 1827.00 | 1827.00 - 1827.01 | 0.4988 times | Fri 10 January 2025 | 1821.05 (0.05%) | 1820.05 | 1820.05 - 1821.05 | 5.6359 times |
Weekly price and charts Mfl29nov18d
Strong weekly Stock price targets for Mfl29nov18d 936374 are 1844 and 1844
| Weekly Target 1 | 1844 |
| Weekly Target 2 | 1844 |
| Weekly Target 3 | 1844 |
| Weekly Target 4 | 1844 |
| Weekly Target 5 | 1844 |
Weekly price and volumes for Mfl29nov18d
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 1844.00 (-0.05%) | 1844.00 | 1844.00 - 1844.00 | 0.0713 times | Thu 30 January 2025 | 1845.00 (1.37%) | 1845.00 | 1845.00 - 1845.00 | 0.2594 times | Wed 22 January 2025 | 1820.00 (-0.06%) | 1820.50 | 1803.25 - 1822.25 | 1.9582 times | Fri 17 January 2025 | 1821.05 (0%) | 1827.00 | 1821.05 - 1827.01 | 0.3112 times | Fri 10 January 2025 | 1821.05 (-0.33%) | 1830.00 | 1804.10 - 1831.00 | 3.6078 times | Thu 02 January 2025 | 1827.00 (0.72%) | 1815.00 | 1805.10 - 1827.10 | 0.3281 times | Thu 26 December 2024 | 1814.00 (0%) | 1814.00 | 1814.00 - 1814.00 | 0.1297 times | Fri 13 December 2024 | 1814.00 (0.33%) | 1805.50 | 1800.00 - 1845.00 | 2.1865 times | Thu 05 December 2024 | 1808.00 (-0.32%) | 1805.00 | 1800.35 - 1808.00 | 0.2529 times | Fri 29 November 2024 | 1813.80 (0.49%) | 1810.00 | 1799.99 - 1820.00 | 0.8948 times | Thu 21 November 2024 | 1805.00 (-0.28%) | 1810.00 | 1790.50 - 1810.00 | 0.2153 times |
Monthly price and charts Mfl29nov18d
Strong monthly Stock price targets for Mfl29nov18d 936374 are 1844 and 1844
| Monthly Target 1 | 1844 |
| Monthly Target 2 | 1844 |
| Monthly Target 3 | 1844 |
| Monthly Target 4 | 1844 |
| Monthly Target 5 | 1844 |
Monthly price and volumes Mfl29nov18d
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 1844.00 (-0.05%) | 1844.00 | 1844.00 - 1844.00 | 0.0184 times | Thu 30 January 2025 | 1845.00 (2.21%) | 1827.10 | 1803.25 - 1845.00 | 1.6166 times | Tue 31 December 2024 | 1805.10 (-0.48%) | 1805.00 | 1800.00 - 1845.00 | 0.7125 times | Fri 29 November 2024 | 1813.80 (0.77%) | 1802.00 | 1790.50 - 1820.00 | 0.4691 times | Thu 31 October 2024 | 1800.00 (0.68%) | 1745.00 | 1740.00 - 1850.00 | 0.9612 times | Mon 30 September 2024 | 1787.90 (0.56%) | 1780.00 | 1745.00 - 1810.00 | 0.5012 times | Fri 30 August 2024 | 1777.94 (0.73%) | 1759.90 | 1740.32 - 1827.25 | 0.5764 times | Wed 31 July 2024 | 1765.00 (0.86%) | 1745.00 | 1715.00 - 1779.00 | 2.0653 times | Fri 28 June 2024 | 1750.00 (2.11%) | 1710.00 | 1710.00 - 1769.00 | 2.1906 times | Thu 30 May 2024 | 1713.79 (-0.93%) | 1701.10 | 1700.10 - 1740.00 | 0.8887 times | Mon 29 April 2024 | 1729.90 (1.76%) | 1600.02 | 1600.02 - 1730.00 | 0.3307 times |
Indicator Analysis of Mfl29nov18d
Tomorrow's movement Prediction of Mfl29nov18d 936374 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1831.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl29nov18d 936374 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mfl29nov18d 936374 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1845
Munafa value: 50 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1825 and price is deviating by 12 points
Upper Bollinger band is at 1848 and lower is at 1801, while middle bands are at 1813 and 1836
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl29nov18d (936374) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mfl29nov18d stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mfl29nov18d in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl29nov18d Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl29nov18d in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mfl29nov18d is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1820.87 and Mfl29nov18d 936374 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl29nov18d 936374 stock. Volume based technical analysis of Mfl29nov18d 936374 stock is negative.
Mfl29nov18d Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl29nov18d 936374
DMA (daily moving average) of Mfl29nov18d 936374
| DMA period | DMA value |
| 5 day DMA | 1839.6 |
| 12 day DMA | 1829.04 |
| 20 day DMA | 1824.02 |
| 35 day DMA | 1815.92 |
| 50 day DMA | 1805.32 |
| 100 day DMA | 1785.09 |
| 150 day DMA | 1754.01 |
| 200 day DMA | 1719.56 |
EMA (exponential moving average) of Mfl29nov18d 936374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1839.51 | 1837.26 | 1833.89 |
| 12 day EMA | 1831.41 | 1829.12 | 1826.41 |
| 20 day EMA | 1825.23 | 1823.26 | 1821.08 |
| 35 day EMA | 1815.25 | 1813.56 | 1811.77 |
| 50 day EMA | 1806.19 | 1804.65 | 1803.04 |
SMA (simple moving average) of Mfl29nov18d 936374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1839.6 | 1834.81 | 1828.83 |
| 12 day SMA | 1829.04 | 1826.71 | 1825.63 |
| 20 day SMA | 1824.02 | 1821.83 | 1820.03 |
| 35 day SMA | 1815.92 | 1814.75 | 1813.49 |
| 50 day SMA | 1805.32 | 1803.64 | 1802.52 |
| 100 day SMA | 1785.09 | 1784 | 1782.99 |
| 150 day SMA | 1754.01 | 1752.71 | 1751.29 |
| 200 day SMA | 1719.56 | 1718.16 | 1716.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.