Mfl29nov18d 936374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl29nov18d 936374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl29nov18d
Strong Daily Stock price targets for Mfl29nov18d 936374 are 1972 and 1972
| Daily Target 1 | 1972 |
| Daily Target 2 | 1972 |
| Daily Target 3 | 1972 |
| Daily Target 4 | 1972 |
| Daily Target 5 | 1972 |
Daily price and volume Mfl29nov18d
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1972.00 (0.04%) | 1972.00 | 1972.00 - 1972.00 | 1.165 times | Thu 30 October 2025 | 1971.14 (0.08%) | 1970.00 | 1969.52 - 1972.00 | 0.6485 times | Wed 29 October 2025 | 1969.50 (-0.03%) | 1972.00 | 1967.25 - 1972.00 | 1.1068 times | Tue 28 October 2025 | 1970.00 (0.51%) | 1973.00 | 1970.00 - 1973.00 | 0.866 times | Mon 27 October 2025 | 1960.05 (-0.25%) | 1972.00 | 1960.05 - 1972.00 | 2.0272 times | Thu 23 October 2025 | 1965.00 (-0.15%) | 1995.00 | 1965.00 - 1995.00 | 0.0583 times | Tue 21 October 2025 | 1968.00 (0.15%) | 1968.00 | 1968.00 - 1968.00 | 0.0777 times | Mon 20 October 2025 | 1965.00 (0%) | 1970.00 | 1965.00 - 1970.00 | 0.6874 times | Fri 17 October 2025 | 1965.00 (0.1%) | 1965.00 | 1964.90 - 1970.00 | 3.266 times | Thu 16 October 2025 | 1963.00 (0.05%) | 1962.00 | 1962.00 - 1963.00 | 0.0971 times | Wed 15 October 2025 | 1962.00 (0.1%) | 1962.00 | 1961.00 - 1962.00 | 0.5631 times |
Weekly price and charts Mfl29nov18d
Strong weekly Stock price targets for Mfl29nov18d 936374 are 1965.53 and 1978.48
| Weekly Target 1 | 1955.4 |
| Weekly Target 2 | 1963.7 |
| Weekly Target 3 | 1968.35 |
| Weekly Target 4 | 1976.65 |
| Weekly Target 5 | 1981.3 |
Weekly price and volumes for Mfl29nov18d
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1972.00 (0.36%) | 1972.00 | 1960.05 - 1973.00 | 1.5198 times | Thu 23 October 2025 | 1965.00 (0%) | 1970.00 | 1965.00 - 1995.00 | 0.2152 times | Fri 17 October 2025 | 1965.00 (0.36%) | 1965.00 | 1945.00 - 1970.00 | 1.6386 times | Fri 10 October 2025 | 1958.00 (0%) | 1963.00 | 1869.00 - 1967.00 | 2.2274 times | Fri 03 October 2025 | 1958.00 (-0.23%) | 1955.00 | 1950.00 - 1959.99 | 1.2944 times | Thu 25 September 2025 | 1962.59 (-0.02%) | 1968.50 | 1889.02 - 1968.50 | 0.997 times | Thu 18 September 2025 | 1962.90 (0.35%) | 1957.80 | 1954.00 - 1964.00 | 1.3574 times | Mon 08 September 2025 | 1956.00 (-0.03%) | 1956.00 | 1956.00 - 1956.00 | 0.0051 times | Thu 04 September 2025 | 1956.50 (0.27%) | 1953.80 | 1946.00 - 1958.50 | 0.1716 times | Thu 28 August 2025 | 1951.24 (0.01%) | 1948.00 | 1942.00 - 1957.80 | 0.5736 times | Fri 22 August 2025 | 1951.00 (0.57%) | 1945.00 | 1920.00 - 1960.00 | 2.4701 times |
Monthly price and charts Mfl29nov18d
Strong monthly Stock price targets for Mfl29nov18d 936374 are 1920.5 and 2046.5
| Monthly Target 1 | 1819.33 |
| Monthly Target 2 | 1895.67 |
| Monthly Target 3 | 1945.3333333333 |
| Monthly Target 4 | 2021.67 |
| Monthly Target 5 | 2071.33 |
Monthly price and volumes Mfl29nov18d
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1972.00 (1.13%) | 1955.01 | 1869.00 - 1995.00 | 1.8048 times | Tue 30 September 2025 | 1950.00 (-0.06%) | 1953.80 | 1889.02 - 1968.50 | 0.7277 times | Thu 28 August 2025 | 1951.24 (1.52%) | 1922.00 | 1920.00 - 1960.00 | 1.352 times | Wed 30 July 2025 | 1922.00 (-0.16%) | 1922.50 | 1908.00 - 1959.95 | 0.713 times | Mon 30 June 2025 | 1925.00 (1%) | 1905.90 | 1875.00 - 2265.00 | 2.4297 times | Thu 29 May 2025 | 1906.00 (1.28%) | 1894.00 | 1860.47 - 1906.00 | 0.5761 times | Wed 30 April 2025 | 1882.00 (2.27%) | 1860.60 | 1840.00 - 1888.00 | 0.4757 times | Fri 28 March 2025 | 1840.25 (-1.06%) | 1850.00 | 1840.00 - 1874.00 | 0.4746 times | Thu 20 February 2025 | 1860.00 (0.81%) | 1844.00 | 1830.10 - 1950.00 | 0.1276 times | Thu 30 January 2025 | 1845.00 (2.21%) | 1827.10 | 1803.25 - 1845.00 | 1.3188 times | Tue 31 December 2024 | 1805.10 (-0.48%) | 1805.00 | 1800.00 - 1845.00 | 0.5812 times |
Indicator Analysis of Mfl29nov18d
Tomorrow's movement Prediction of Mfl29nov18d 936374 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1966.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl29nov18d 936374 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mfl29nov18d 936374 is strongly bullish. It has broken a strong resistance of 1922 and is expected to move up further.
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1962 and price is deviating by 7 points
Upper Bollinger band is at 1975 and lower is at 1949, while middle bands are at 1956 and 1969
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl29nov18d (936374) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl29nov18d stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mfl29nov18d in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl29nov18d Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl29nov18d in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mfl29nov18d is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1966.15 and Mfl29nov18d 936374 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl29nov18d 936374 stock. Volume based technical analysis of Mfl29nov18d 936374 stock is negative.
Mfl29nov18d Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl29nov18d 936374
DMA (daily moving average) of Mfl29nov18d 936374
| DMA period | DMA value |
| 5 day DMA | 1968.54 |
| 12 day DMA | 1965.89 |
| 20 day DMA | 1961.55 |
| 35 day DMA | 1958.78 |
| 50 day DMA | 1950.06 |
| 100 day DMA | 1923.04 |
| 150 day DMA | 1885.26 |
| 200 day DMA | 1855.44 |
EMA (exponential moving average) of Mfl29nov18d 936374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1969.49 | 1968.23 | 1966.77 |
| 12 day EMA | 1966.03 | 1964.94 | 1963.81 |
| 20 day EMA | 1962.84 | 1961.88 | 1960.91 |
| 35 day EMA | 1955.88 | 1954.93 | 1953.98 |
| 50 day EMA | 1949.83 | 1948.93 | 1948.02 |
SMA (simple moving average) of Mfl29nov18d 936374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1968.54 | 1967.14 | 1966.51 |
| 12 day SMA | 1965.89 | 1963.94 | 1962.84 |
| 20 day SMA | 1961.55 | 1961.08 | 1960.94 |
| 35 day SMA | 1958.78 | 1957.95 | 1957.06 |
| 50 day SMA | 1950.06 | 1949.12 | 1948.2 |
| 100 day SMA | 1923.04 | 1921.72 | 1920.31 |
| 150 day SMA | 1885.26 | 1883.88 | 1882.48 |
| 200 day SMA | 1855.44 | 1854.33 | 1853.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.