935ahfl28 936320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
935ahfl28 936320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 935ahfl28
Strong Daily Stock price targets for 935ahfl28 936320 are 969.5 and 1104.5
| Daily Target 1 | 857 |
| Daily Target 2 | 947 |
| Daily Target 3 | 992 |
| Daily Target 4 | 1082 |
| Daily Target 5 | 1127 |
Daily price and volume 935ahfl28
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1037.00 (3.6%) | 902.00 | 902.00 - 1037.00 | 0.1136 times | Thu 17 July 2025 | 1001.00 (-3.6%) | 1001.00 | 1001.00 - 1001.00 | 0.0682 times | Wed 16 July 2025 | 1038.39 (-0.06%) | 1001.00 | 1000.00 - 1039.00 | 0.5455 times | Tue 15 July 2025 | 1039.00 (0.53%) | 1039.00 | 1039.00 - 1039.00 | 1.25 times | Thu 10 July 2025 | 1033.54 (-1.57%) | 1037.00 | 1000.00 - 1037.00 | 5.5455 times | Wed 09 July 2025 | 1050.00 (3.45%) | 1050.00 | 1050.00 - 1050.00 | 0.0227 times | Wed 25 June 2025 | 1015.00 (-0.39%) | 968.00 | 968.00 - 1015.00 | 0.1364 times | Fri 13 June 2025 | 1019.00 (-2.86%) | 1009.00 | 978.73 - 1019.00 | 0.3864 times | Mon 09 June 2025 | 1049.00 (1.06%) | 1049.00 | 1049.00 - 1049.00 | 0.5682 times | Fri 06 June 2025 | 1038.00 (-0.67%) | 1040.00 | 1038.00 - 1040.00 | 1.3636 times | Tue 03 June 2025 | 1045.00 (2.79%) | 1045.00 | 1045.00 - 1045.00 | 2.0455 times |
Weekly price and charts 935ahfl28
Strong weekly Stock price targets for 935ahfl28 936320 are 901 and 1038
| Weekly Target 1 | 855.67 |
| Weekly Target 2 | 946.33 |
| Weekly Target 3 | 992.66666666667 |
| Weekly Target 4 | 1083.33 |
| Weekly Target 5 | 1129.67 |
Weekly price and volumes for 935ahfl28
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1037.00 (0.33%) | 1039.00 | 902.00 - 1039.00 | 0.6435 times | Thu 10 July 2025 | 1033.54 (1.83%) | 1050.00 | 1000.00 - 1050.00 | 1.8121 times | Wed 25 June 2025 | 1015.00 (-0.39%) | 968.00 | 968.00 - 1015.00 | 0.0444 times | Fri 13 June 2025 | 1019.00 (-1.83%) | 1049.00 | 978.73 - 1049.00 | 0.3107 times | Fri 06 June 2025 | 1038.00 (2.1%) | 1045.00 | 1038.00 - 1045.00 | 1.1095 times | Fri 30 May 2025 | 1016.68 (-0.33%) | 1029.00 | 1015.00 - 1029.00 | 1.7751 times | Thu 22 May 2025 | 1020.00 (0.93%) | 1025.00 | 1020.00 - 1025.00 | 0.5769 times | Thu 15 May 2025 | 1010.57 (-0.92%) | 1025.00 | 1010.57 - 1025.00 | 0.7396 times | Fri 09 May 2025 | 1020.00 (-0.49%) | 1039.00 | 1020.00 - 1039.00 | 0.5991 times | Fri 02 May 2025 | 1025.00 (-1.35%) | 1035.00 | 1025.00 - 1039.00 | 2.3891 times | Tue 22 April 2025 | 1039.00 (-0.57%) | 1039.00 | 1039.00 - 1039.00 | 0.2663 times |
Monthly price and charts 935ahfl28
Strong monthly Stock price targets for 935ahfl28 936320 are 895.5 and 1043.5
| Monthly Target 1 | 848.33 |
| Monthly Target 2 | 942.67 |
| Monthly Target 3 | 996.33333333333 |
| Monthly Target 4 | 1090.67 |
| Monthly Target 5 | 1144.33 |
Monthly price and volumes 935ahfl28
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1037.00 (2.17%) | 1050.00 | 902.00 - 1050.00 | 0.5452 times | Wed 25 June 2025 | 1015.00 (-0.17%) | 1045.00 | 968.00 - 1049.00 | 0.3251 times | Fri 30 May 2025 | 1016.68 (-2.15%) | 1025.00 | 1010.57 - 1039.00 | 0.9836 times | Wed 30 April 2025 | 1039.00 (1.07%) | 1002.00 | 1000.00 - 1045.00 | 3.913 times | Mon 24 March 2025 | 1028.00 (1.78%) | 1045.00 | 1028.00 - 1045.00 | 0.0296 times | Thu 13 February 2025 | 1010.00 (0.7%) | 1001.00 | 1001.00 - 1010.00 | 0.0887 times | Tue 21 January 2025 | 1003.00 (-9.07%) | 1002.00 | 1002.00 - 1003.00 | 0.2463 times | Tue 31 December 2024 | 1103.00 (7.99%) | 1103.00 | 1103.00 - 1103.00 | 0.0411 times | Tue 26 November 2024 | 1021.36 (2.03%) | 1050.00 | 980.00 - 1050.00 | 0.4631 times | Thu 31 October 2024 | 1001.00 (-9.25%) | 1299.00 | 903.00 - 1299.00 | 3.3645 times | Mon 23 September 2024 | 1103.00 (6.1%) | 1040.00 | 1040.00 - 1103.00 | 0.0263 times |
Indicator Analysis of 935ahfl28
Tomorrow's movement Prediction of 935ahfl28 936320 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1029.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 935ahfl28 936320 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 935ahfl28 936320 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1029 and price is deviating by 13 points
Upper Bollinger band is at 1055 and lower is at 1003, while middle bands are at 1016 and 1042
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 935ahfl28 (936320) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 935ahfl28 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 935ahfl28 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
935ahfl28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for 935ahfl28 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 935ahfl28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1035.01 and 935ahfl28 936320 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 935ahfl28 936320 stock. Volume based technical analysis of 935ahfl28 936320 stock is negative.
935ahfl28 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 935ahfl28 936320
DMA (daily moving average) of 935ahfl28 936320
| DMA period | DMA value |
| 5 day DMA | 1029.79 |
| 12 day DMA | 1031.8 |
| 20 day DMA | 1028.36 |
| 35 day DMA | 1026.9 |
| 50 day DMA | 1028.18 |
| 100 day DMA | 1028.18 |
| 150 day DMA | 1026.97 |
| 200 day DMA | 1026.08 |
EMA (exponential moving average) of 935ahfl28 936320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1028.78 | 1024.67 | 1036.51 |
| 12 day EMA | 1029.73 | 1028.41 | 1033.39 |
| 20 day EMA | 1029.24 | 1028.42 | 1031.3 |
| 35 day EMA | 1028.53 | 1028.03 | 1029.62 |
| 50 day EMA | 1027.78 | 1027.4 | 1028.48 |
SMA (simple moving average) of 935ahfl28 936320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029.79 | 1032.39 | 1035.19 |
| 12 day SMA | 1031.8 | 1031.13 | 1032.72 |
| 20 day SMA | 1028.36 | 1028.46 | 1030.16 |
| 35 day SMA | 1026.9 | 1026.53 | 1026.53 |
| 50 day SMA | 1028.18 | 1027.8 | 1028.05 |
| 100 day SMA | 1028.18 | 1028.26 | 1028.7 |
| 150 day SMA | 1026.97 | 1026.9 | 1026.96 |
| 200 day SMA | 1026.08 | 1026.18 | 1026.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.