935ahfl28 936320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
935ahfl28 936320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 935ahfl28
Strong Daily Stock price targets for 935ahfl28 936320 are 1019 and 1023
| Daily Target 1 | 1018.33 |
| Daily Target 2 | 1019.67 |
| Daily Target 3 | 1022.3333333333 |
| Daily Target 4 | 1023.67 |
| Daily Target 5 | 1026.33 |
Daily price and volume 935ahfl28
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1021.00 (0.1%) | 1025.00 | 1021.00 - 1025.00 | 0.3053 times | Fri 09 May 2025 | 1020.00 (-1.45%) | 1020.00 | 1020.00 - 1020.00 | 0.1363 times | Mon 05 May 2025 | 1035.00 (0.98%) | 1039.00 | 1035.00 - 1039.00 | 0.3053 times | Fri 02 May 2025 | 1025.00 (-1.35%) | 1025.00 | 1025.00 - 1025.00 | 0.5453 times | Wed 30 April 2025 | 1039.00 (0.39%) | 1039.00 | 1039.00 - 1039.00 | 0.1091 times | Tue 29 April 2025 | 1035.00 (-0.38%) | 1035.00 | 1035.00 - 1035.00 | 1.1069 times | Tue 22 April 2025 | 1039.00 (-0.57%) | 1039.00 | 1039.00 - 1039.00 | 0.1963 times | Thu 17 April 2025 | 1045.00 (1.95%) | 1010.30 | 1010.05 - 1045.00 | 2.5518 times | Fri 11 April 2025 | 1025.00 (0.49%) | 1002.00 | 1002.00 - 1030.00 | 4.7219 times | Wed 09 April 2025 | 1020.00 (1.69%) | 1020.00 | 1020.00 - 1020.00 | 0.0218 times | Tue 08 April 2025 | 1003.00 (0.3%) | 1001.00 | 1001.00 - 1003.00 | 3.904 times |
Weekly price and charts 935ahfl28
Strong weekly Stock price targets for 935ahfl28 936320 are 1019 and 1023
| Weekly Target 1 | 1018.33 |
| Weekly Target 2 | 1019.67 |
| Weekly Target 3 | 1022.3333333333 |
| Weekly Target 4 | 1023.67 |
| Weekly Target 5 | 1026.33 |
Weekly price and volumes for 935ahfl28
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1021.00 (0.1%) | 1025.00 | 1021.00 - 1025.00 | 0.1953 times | Fri 09 May 2025 | 1020.00 (-0.49%) | 1039.00 | 1020.00 - 1039.00 | 0.2825 times | Fri 02 May 2025 | 1025.00 (-1.35%) | 1035.00 | 1025.00 - 1039.00 | 1.1266 times | Tue 22 April 2025 | 1039.00 (-0.57%) | 1039.00 | 1039.00 - 1039.00 | 0.1256 times | Thu 17 April 2025 | 1045.00 (1.95%) | 1010.30 | 1010.05 - 1045.00 | 1.6324 times | Fri 11 April 2025 | 1025.00 (2.5%) | 1001.00 | 1001.00 - 1030.00 | 5.5319 times | Fri 04 April 2025 | 1000.00 (-0.99%) | 1045.00 | 1000.00 - 1045.00 | 0.3069 times | Thu 13 February 2025 | 1010.00 (0.7%) | 1001.00 | 1001.00 - 1010.00 | 0.1884 times | Tue 21 January 2025 | 1003.00 (0.1%) | 1003.00 | 1003.00 - 1003.00 | 0.436 times | Thu 16 January 2025 | 1002.00 (-1.9%) | 1103.00 | 1002.00 - 1103.00 | 0.1744 times | Tue 26 November 2024 | 1021.36 (-0.24%) | 980.00 | 980.00 - 1021.36 | 0.4499 times |
Monthly price and charts 935ahfl28
Strong monthly Stock price targets for 935ahfl28 936320 are 1011 and 1030
| Monthly Target 1 | 1007.67 |
| Monthly Target 2 | 1014.33 |
| Monthly Target 3 | 1026.6666666667 |
| Monthly Target 4 | 1033.33 |
| Monthly Target 5 | 1045.67 |
Monthly price and volumes 935ahfl28
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1021.00 (-1.73%) | 1025.00 | 1020.00 - 1039.00 | 0.4405 times | Wed 30 April 2025 | 1039.00 (1.07%) | 1002.00 | 1000.00 - 1045.00 | 4.4294 times | Mon 24 March 2025 | 1028.00 (1.78%) | 1045.00 | 1028.00 - 1045.00 | 0.0335 times | Thu 13 February 2025 | 1010.00 (0.7%) | 1001.00 | 1001.00 - 1010.00 | 0.1004 times | Tue 21 January 2025 | 1003.00 (-9.07%) | 1002.00 | 1002.00 - 1003.00 | 0.2788 times | Tue 31 December 2024 | 1103.00 (7.99%) | 1103.00 | 1103.00 - 1103.00 | 0.0465 times | Tue 26 November 2024 | 1021.36 (2.03%) | 1050.00 | 980.00 - 1050.00 | 0.5242 times | Thu 31 October 2024 | 1001.00 (-9.25%) | 1299.00 | 903.00 - 1299.00 | 3.8086 times | Mon 23 September 2024 | 1103.00 (6.1%) | 1040.00 | 1040.00 - 1103.00 | 0.0297 times | Tue 27 August 2024 | 1039.55 (1.72%) | 1022.00 | 1005.00 - 1040.00 | 0.3086 times | Tue 09 July 2024 | 1022.00 (0.98%) | 1022.00 | 1022.00 - 1022.00 | 0.1115 times |
Indicator Analysis of 935ahfl28
Tomorrow's movement Prediction of 935ahfl28 936320 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1026.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 935ahfl28 936320 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1025 and price is deviating by 23 points
Upper Bollinger band is at 1070 and lower is at 981, while middle bands are at 1003 and 1048
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 935ahfl28 (936320) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 935ahfl28 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 935ahfl28 in short term but the sell signal is initial and weak.
935ahfl28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 935ahfl28 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 935ahfl28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1031.74 and 935ahfl28 936320 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 935ahfl28 936320 stock. Volume based technical analysis of 935ahfl28 936320 stock is negative.
935ahfl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 935ahfl28 936320
DMA (daily moving average) of 935ahfl28 936320
| DMA period | DMA value |
| 5 day DMA | 1028 |
| 12 day DMA | 1025.58 |
| 20 day DMA | 1024.96 |
| 35 day DMA | 1027.46 |
| 50 day DMA | 1026.38 |
| 100 day DMA | 1028.82 |
| 150 day DMA | 1026.75 |
| 200 day DMA | 1027.5 |
EMA (exponential moving average) of 935ahfl28 936320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.89 | 1028.33 | 1032.49 |
| 12 day EMA | 1026.86 | 1027.92 | 1029.36 |
| 20 day EMA | 1026.76 | 1027.37 | 1028.14 |
| 35 day EMA | 1025.57 | 1025.84 | 1026.18 |
| 50 day EMA | 1025.62 | 1025.81 | 1026.05 |
SMA (simple moving average) of 935ahfl28 936320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028 | 1030.8 | 1034.6 |
| 12 day SMA | 1025.58 | 1026.17 | 1025.33 |
| 20 day SMA | 1024.96 | 1023.96 | 1023.96 |
| 35 day SMA | 1027.46 | 1027.24 | 1027.21 |
| 50 day SMA | 1026.38 | 1026.75 | 1027.15 |
| 100 day SMA | 1028.82 | 1028.71 | 1028.71 |
| 150 day SMA | 1026.75 | 1027.01 | 1027.05 |
| 200 day SMA | 1027.5 | 1027.5 | 1027.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.