884iccl28 936278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
884iccl28 936278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 884iccl28
Strong Daily Stock price targets for 884iccl28 936278 are 934.1 and 934.1
| Daily Target 1 | 934.1 |
| Daily Target 2 | 934.1 |
| Daily Target 3 | 934.1 |
| Daily Target 4 | 934.1 |
| Daily Target 5 | 934.1 |
Daily price and volume 884iccl28
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 934.10 (0.02%) | 934.10 | 934.10 - 934.10 | 1.4993 times | Thu 17 July 2025 | 933.90 (0.15%) | 933.90 | 933.90 - 933.90 | 1.4993 times | Tue 15 July 2025 | 932.50 (0.12%) | 932.50 | 932.50 - 932.50 | 1.4993 times | Mon 14 July 2025 | 931.35 (-6.36%) | 1000.00 | 931.35 - 1000.00 | 3.6882 times | Fri 11 July 2025 | 994.65 (19.41%) | 994.65 | 994.65 - 994.65 | 0.015 times | Wed 09 July 2025 | 833.00 (-16.25%) | 833.00 | 833.00 - 833.00 | 0.1499 times | Tue 08 July 2025 | 994.60 (-0.54%) | 994.65 | 994.60 - 994.65 | 0.7496 times | Fri 04 July 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2999 times | Thu 03 July 2025 | 1000.00 (7.87%) | 1000.00 | 1000.00 - 1000.00 | 0.2999 times | Wed 02 July 2025 | 927.00 (0.14%) | 927.00 | 927.00 - 927.00 | 0.2999 times | Tue 01 July 2025 | 925.70 (0%) | 925.70 | 925.70 - 925.70 | 0.2999 times |
Weekly price and charts 884iccl28
Strong weekly Stock price targets for 884iccl28 936278 are 898.4 and 967.05
| Weekly Target 1 | 886.5 |
| Weekly Target 2 | 910.3 |
| Weekly Target 3 | 955.15 |
| Weekly Target 4 | 978.95 |
| Weekly Target 5 | 1023.8 |
Weekly price and volumes for 884iccl28
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 934.10 (-6.09%) | 1000.00 | 931.35 - 1000.00 | 2.1857 times | Fri 11 July 2025 | 994.65 (-0.54%) | 994.65 | 833.00 - 994.65 | 0.2442 times | Fri 04 July 2025 | 1000.00 (8.26%) | 925.70 | 925.70 - 1000.00 | 0.4003 times | Fri 27 June 2025 | 923.70 (0.33%) | 921.00 | 920.65 - 1000.00 | 0.7686 times | Thu 19 June 2025 | 920.65 (-7.47%) | 1000.00 | 920.65 - 1000.00 | 0.7806 times | Fri 13 June 2025 | 995.00 (6.69%) | 932.00 | 840.00 - 1009.20 | 1.8935 times | Wed 04 June 2025 | 932.65 (-5.6%) | 833.00 | 833.00 - 932.65 | 0.2442 times | Thu 22 May 2025 | 988.00 (1.02%) | 996.95 | 928.35 - 996.95 | 1.5132 times | Wed 14 May 2025 | 978.00 (-6.77%) | 1049.00 | 978.00 - 1049.00 | 0.8006 times | Fri 09 May 2025 | 1049.00 (2.94%) | 964.99 | 964.99 - 1050.00 | 1.1689 times | Fri 02 May 2025 | 1019.00 (2.11%) | 1050.00 | 995.00 - 1050.00 | 0.9167 times |
Monthly price and charts 884iccl28
Strong monthly Stock price targets for 884iccl28 936278 are 883.55 and 1050.55
| Monthly Target 1 | 755.37 |
| Monthly Target 2 | 844.73 |
| Monthly Target 3 | 922.36666666667 |
| Monthly Target 4 | 1011.73 |
| Monthly Target 5 | 1089.37 |
Monthly price and volumes 884iccl28
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 934.10 (0.91%) | 925.70 | 833.00 - 1000.00 | 0.9408 times | Mon 30 June 2025 | 925.70 (11.13%) | 932.65 | 840.00 - 1009.20 | 1.2188 times | Mon 26 May 2025 | 833.00 (-16.7%) | 1050.00 | 833.00 - 1050.00 | 1.4325 times | Wed 30 April 2025 | 1000.00 (0.2%) | 999.00 | 916.00 - 1050.00 | 1.7009 times | Fri 21 March 2025 | 998.00 (8.95%) | 835.00 | 835.00 - 998.00 | 2.0624 times | Fri 28 February 2025 | 916.00 (9.96%) | 833.00 | 833.00 - 940.00 | 0.4574 times | Fri 31 January 2025 | 833.00 (-4.91%) | 893.00 | 833.00 - 906.00 | 1.0572 times | Tue 31 December 2024 | 876.00 (1.74%) | 881.00 | 834.00 - 911.00 | 0.5149 times | Fri 29 November 2024 | 861.00 (-13.73%) | 833.00 | 833.00 - 881.00 | 0.2068 times | Thu 31 October 2024 | 998.00 (14.06%) | 875.00 | 833.00 - 1000.00 | 0.4081 times | Mon 30 September 2024 | 875.00 (0%) | 834.00 | 833.50 - 890.00 | 0.3985 times |
Indicator Analysis of 884iccl28
Tomorrow's movement Prediction of 884iccl28 936278 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 944.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 884iccl28 936278 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 958 and price is deviating by 44 points
Upper Bollinger band is at 1045 and lower is at 870, while middle bands are at 914 and 1002
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 884iccl28 (936278) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 884iccl28 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 884iccl28 in short term and the sell signal is strong.
884iccl28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 884iccl28 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 884iccl28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 939.67 and 884iccl28 936278 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 884iccl28 936278 stock. Volume based technical analysis of 884iccl28 936278 stock is negative.
884iccl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 884iccl28 936278
DMA (daily moving average) of 884iccl28 936278
| DMA period | DMA value |
| 5 day DMA | 945.3 |
| 12 day DMA | 944.38 |
| 20 day DMA | 957.24 |
| 35 day DMA | 962.5 |
| 50 day DMA | 960.53 |
| 100 day DMA | 924.51 |
| 150 day DMA | 906.25 |
| 200 day DMA | 910 |
EMA (exponential moving average) of 884iccl28 936278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 937.07 | 938.56 | 940.89 |
| 12 day EMA | 944.29 | 946.14 | 948.36 |
| 20 day EMA | 948.92 | 950.48 | 952.22 |
| 35 day EMA | 953.71 | 954.86 | 956.09 |
| 50 day EMA | 956.09 | 956.99 | 957.93 |
SMA (simple moving average) of 884iccl28 936278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 945.3 | 925.08 | 937.22 |
| 12 day SMA | 944.38 | 943.51 | 946.93 |
| 20 day SMA | 957.24 | 960.94 | 956.29 |
| 35 day SMA | 962.5 | 963.38 | 965.81 |
| 50 day SMA | 960.53 | 961.63 | 961.2 |
| 100 day SMA | 924.51 | 923.52 | 922.99 |
| 150 day SMA | 906.25 | 906.43 | 906.59 |
| 200 day SMA | 910 | 910.37 | 910.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.