884iccl28 936278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
884iccl28 936278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 884iccl28
Strong Daily Stock price targets for 884iccl28 936278 are 1049 and 1049
| Daily Target 1 | 1049 |
| Daily Target 2 | 1049 |
| Daily Target 3 | 1049 |
| Daily Target 4 | 1049 |
| Daily Target 5 | 1049 |
Daily price and volume 884iccl28
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1049.00 (3.05%) | 1049.00 | 1049.00 - 1049.00 | 0.6297 times | Thu 08 May 2025 | 1018.00 (-3.05%) | 1049.90 | 1018.00 - 1049.90 | 0.9446 times | Tue 06 May 2025 | 1050.00 (8.81%) | 1050.00 | 1050.00 - 1050.00 | 0.6297 times | Mon 05 May 2025 | 965.00 (-5.3%) | 964.99 | 964.99 - 965.00 | 1.4736 times | Fri 02 May 2025 | 1019.00 (1.9%) | 1050.00 | 1019.00 - 1050.00 | 1.5743 times | Wed 30 April 2025 | 1000.00 (0.5%) | 1050.00 | 1000.00 - 1050.00 | 0.3401 times | Tue 29 April 2025 | 995.00 (-0.3%) | 1050.00 | 995.00 - 1050.00 | 0.9698 times | Fri 25 April 2025 | 997.99 (7.89%) | 997.98 | 997.98 - 997.99 | 1.272 times | Thu 24 April 2025 | 925.00 (0.76%) | 925.00 | 925.00 - 925.00 | 1.2594 times | Tue 22 April 2025 | 918.00 (0.05%) | 918.00 | 918.00 - 918.00 | 0.9068 times | Mon 21 April 2025 | 917.50 (-0.05%) | 917.50 | 917.50 - 917.50 | 0.9068 times |
Weekly price and charts 884iccl28
Strong weekly Stock price targets for 884iccl28 936278 are 1007 and 1092.01
| Weekly Target 1 | 936.32 |
| Weekly Target 2 | 992.66 |
| Weekly Target 3 | 1021.33 |
| Weekly Target 4 | 1077.67 |
| Weekly Target 5 | 1106.34 |
Weekly price and volumes for 884iccl28
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1049.00 (2.94%) | 964.99 | 964.99 - 1050.00 | 0.8808 times | Fri 02 May 2025 | 1019.00 (2.11%) | 1050.00 | 995.00 - 1050.00 | 0.6908 times | Fri 25 April 2025 | 997.99 (8.71%) | 917.50 | 917.50 - 997.99 | 1.0407 times | Wed 16 April 2025 | 918.00 (-0.22%) | 916.00 | 916.00 - 990.00 | 0.8115 times | Fri 11 April 2025 | 920.00 (-5.22%) | 998.00 | 916.00 - 998.00 | 1.3243 times | Wed 02 April 2025 | 970.65 (-2.74%) | 999.00 | 970.65 - 999.00 | 0.2564 times | Fri 21 March 2025 | 998.00 (9.55%) | 911.00 | 911.00 - 998.00 | 2.2474 times | Thu 13 March 2025 | 911.00 (-0.11%) | 901.00 | 901.00 - 911.25 | 1.1161 times | Fri 07 March 2025 | 912.00 (-0.44%) | 835.00 | 835.00 - 990.00 | 1.1795 times | Fri 28 February 2025 | 916.00 (-1.51%) | 911.00 | 911.00 - 916.00 | 0.4525 times | Tue 11 February 2025 | 930.00 (3.1%) | 930.00 | 930.00 - 930.00 | 0.0664 times |
Monthly price and charts 884iccl28
Strong monthly Stock price targets for 884iccl28 936278 are 964.49 and 1049.5
| Monthly Target 1 | 936.32 |
| Monthly Target 2 | 992.66 |
| Monthly Target 3 | 1021.33 |
| Monthly Target 4 | 1077.67 |
| Monthly Target 5 | 1106.34 |
Monthly price and volumes 884iccl28
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1049.00 (4.9%) | 1050.00 | 964.99 - 1050.00 | 0.642 times | Wed 30 April 2025 | 1000.00 (0.2%) | 999.00 | 916.00 - 1050.00 | 1.9122 times | Fri 21 March 2025 | 998.00 (8.95%) | 835.00 | 835.00 - 998.00 | 2.3187 times | Fri 28 February 2025 | 916.00 (9.96%) | 833.00 | 833.00 - 940.00 | 0.5142 times | Fri 31 January 2025 | 833.00 (-4.91%) | 893.00 | 833.00 - 906.00 | 1.1886 times | Tue 31 December 2024 | 876.00 (1.74%) | 881.00 | 834.00 - 911.00 | 0.5789 times | Fri 29 November 2024 | 861.00 (-13.73%) | 833.00 | 833.00 - 881.00 | 0.2325 times | Thu 31 October 2024 | 998.00 (14.06%) | 875.00 | 833.00 - 1000.00 | 0.4588 times | Mon 30 September 2024 | 875.00 (0%) | 834.00 | 833.50 - 890.00 | 0.448 times | Thu 29 August 2024 | 875.00 (-0.46%) | 870.00 | 833.00 - 980.00 | 1.7059 times | Wed 31 July 2024 | 879.00 (-5.18%) | 938.30 | 833.25 - 994.00 | 0.6636 times |
Indicator Analysis of 884iccl28
Tomorrow's movement Prediction of 884iccl28 936278 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 994.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 884iccl28 936278 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 884iccl28 936278 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1034.5
Munafa value: 85 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 968 and price is deviating by 46 points
Upper Bollinger band is at 1060 and lower is at 877, while middle bands are at 923 and 1014
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 884iccl28 (936278) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 884iccl28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 884iccl28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
884iccl28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 884iccl28 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 884iccl28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 988.15 and 884iccl28 936278 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 884iccl28 936278 stock. Volume based technical analysis of 884iccl28 936278 stock is negative.
884iccl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 884iccl28 936278
DMA (daily moving average) of 884iccl28 936278
| DMA period | DMA value |
| 5 day DMA | 1020.2 |
| 12 day DMA | 981.04 |
| 20 day DMA | 967.88 |
| 35 day DMA | 943.74 |
| 50 day DMA | 921.09 |
| 100 day DMA | 893.71 |
| 150 day DMA | 892.09 |
| 200 day DMA | 899.73 |
EMA (exponential moving average) of 884iccl28 936278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.35 | 1009.03 | 1004.54 |
| 12 day EMA | 994.01 | 984.02 | 977.84 |
| 20 day EMA | 974.36 | 966.51 | 961.09 |
| 35 day EMA | 949.5 | 943.64 | 939.26 |
| 50 day EMA | 928.21 | 923.28 | 919.42 |
SMA (simple moving average) of 884iccl28 936278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.2 | 1010.4 | 1005.8 |
| 12 day SMA | 981.04 | 970.71 | 962.54 |
| 20 day SMA | 967.88 | 960.98 | 955.63 |
| 35 day SMA | 943.74 | 939.54 | 934.25 |
| 50 day SMA | 921.09 | 917.97 | 915.13 |
| 100 day SMA | 893.71 | 891.97 | 890.69 |
| 150 day SMA | 892.09 | 891.62 | 891.13 |
| 200 day SMA | 899.73 | 899.23 | 898.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.