94stfcl28 936236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
94stfcl28 936236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 94stfcl28
Strong Daily Stock price targets for 94stfcl28 936236 are 1055 and 1055
| Daily Target 1 | 1055 |
| Daily Target 2 | 1055 |
| Daily Target 3 | 1055 |
| Daily Target 4 | 1055 |
| Daily Target 5 | 1055 |
Daily price and volume 94stfcl28
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1055.00 (0.09%) | 1055.00 | 1055.00 - 1055.00 | 0.0765 times | Thu 30 October 2025 | 1054.00 (-0.09%) | 1055.00 | 1054.00 - 1055.00 | 0.6014 times | Wed 29 October 2025 | 1055.00 (0.38%) | 1055.00 | 1055.00 - 1055.00 | 0.1733 times | Mon 27 October 2025 | 1051.04 (-0.09%) | 1051.04 | 1051.04 - 1051.04 | 0.0255 times | Thu 23 October 2025 | 1052.00 (0.06%) | 1051.00 | 1051.00 - 1052.00 | 1.0194 times | Mon 20 October 2025 | 1051.33 (-0.18%) | 1051.00 | 1051.00 - 1053.00 | 0.841 times | Tue 14 October 2025 | 1053.24 (0.69%) | 1052.00 | 1052.00 - 1053.49 | 1.5291 times | Mon 13 October 2025 | 1046.00 (-0.75%) | 1046.00 | 1046.00 - 1046.00 | 0.4587 times | Fri 10 October 2025 | 1053.95 (0.36%) | 1050.85 | 1050.85 - 1055.00 | 2.472 times | Thu 09 October 2025 | 1050.16 (0.12%) | 1048.85 | 1048.85 - 1052.90 | 2.8033 times | Tue 07 October 2025 | 1048.85 (0.37%) | 1048.85 | 1048.85 - 1048.85 | 0.051 times |
Weekly price and charts 94stfcl28
Strong weekly Stock price targets for 94stfcl28 936236 are 1053.02 and 1056.98
| Weekly Target 1 | 1049.72 |
| Weekly Target 2 | 1052.36 |
| Weekly Target 3 | 1053.68 |
| Weekly Target 4 | 1056.32 |
| Weekly Target 5 | 1057.64 |
Weekly price and volumes for 94stfcl28
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1055.00 (0.29%) | 1051.04 | 1051.04 - 1055.00 | 0.475 times | Thu 23 October 2025 | 1052.00 (-0.12%) | 1051.00 | 1051.00 - 1053.00 | 1.008 times | Tue 14 October 2025 | 1053.24 (-0.07%) | 1046.00 | 1046.00 - 1053.49 | 1.0771 times | Fri 10 October 2025 | 1053.95 (0.86%) | 1048.85 | 1048.85 - 1055.00 | 2.8859 times | Fri 03 October 2025 | 1045.00 (-0.1%) | 1047.00 | 1045.00 - 1047.00 | 1.9801 times | Fri 26 September 2025 | 1046.00 (-0.48%) | 1046.60 | 1046.00 - 1051.90 | 1.3643 times | Mon 15 September 2025 | 1051.00 (0.48%) | 1051.00 | 1051.00 - 1051.00 | 0.5523 times | Tue 09 September 2025 | 1046.00 (0.19%) | 1052.00 | 1046.00 - 1052.00 | 0.2403 times | Thu 04 September 2025 | 1044.00 (0.27%) | 1045.00 | 1044.00 - 1045.00 | 0.1408 times | Thu 28 August 2025 | 1041.20 (0.16%) | 1041.20 | 1041.20 - 1041.20 | 0.2762 times | Fri 22 August 2025 | 1039.50 (0.34%) | 1036.60 | 1034.01 - 1043.00 | 0.5634 times |
Monthly price and charts 94stfcl28
Strong monthly Stock price targets for 94stfcl28 936236 are 1050 and 1060
| Monthly Target 1 | 1041.67 |
| Monthly Target 2 | 1048.33 |
| Monthly Target 3 | 1051.6666666667 |
| Monthly Target 4 | 1058.33 |
| Monthly Target 5 | 1061.67 |
Monthly price and volumes 94stfcl28
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1055.00 (0.76%) | 1045.00 | 1045.00 - 1055.00 | 1.7694 times | Tue 30 September 2025 | 1047.00 (0.56%) | 1045.00 | 1044.00 - 1052.00 | 0.8571 times | Thu 28 August 2025 | 1041.20 (0.6%) | 1050.00 | 1034.01 - 1050.00 | 0.3163 times | Mon 28 July 2025 | 1035.00 (0.29%) | 1040.00 | 1035.00 - 1050.00 | 2.6093 times | Thu 26 June 2025 | 1032.00 (-8.27%) | 1114.00 | 1032.00 - 1118.00 | 0.185 times | Fri 23 May 2025 | 1125.00 (3.21%) | 1101.00 | 1101.00 - 1125.00 | 1.3285 times | Thu 24 April 2025 | 1090.00 (0.46%) | 1082.00 | 1082.00 - 1091.30 | 0.6915 times | Thu 20 March 2025 | 1085.00 (0.65%) | 1075.00 | 1072.00 - 1085.00 | 0.185 times | Fri 28 February 2025 | 1078.00 (1.7%) | 1074.90 | 1067.10 - 1078.00 | 1.8723 times | Fri 31 January 2025 | 1060.00 (-0.7%) | 1250.00 | 1060.00 - 1250.00 | 0.1857 times | Thu 26 December 2024 | 1067.44 (1.51%) | 1051.60 | 1051.60 - 1068.00 | 0.6982 times |
Indicator Analysis of 94stfcl28
Tomorrow's movement Prediction of 94stfcl28 936236 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1051.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 94stfcl28 936236 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 94stfcl28 936236 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1053.5
Munafa value: 80 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1051 and price is deviating by 4 points
Upper Bollinger band is at 1057 and lower is at 1044, while middle bands are at 1047 and 1054
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 94stfcl28 (936236) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 94stfcl28 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 94stfcl28 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
94stfcl28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 94stfcl28 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 94stfcl28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1052.02 and 94stfcl28 936236 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 94stfcl28 936236 stock. Volume based technical analysis of 94stfcl28 936236 stock is negative.
94stfcl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 94stfcl28 936236
DMA (daily moving average) of 94stfcl28 936236
| DMA period | DMA value |
| 5 day DMA | 1053.41 |
| 12 day DMA | 1051.3 |
| 20 day DMA | 1050.13 |
| 35 day DMA | 1045.96 |
| 50 day DMA | 1053.57 |
| 100 day DMA | 1061.41 |
| 150 day DMA | 1055.78 |
| 200 day DMA | 1063.19 |
EMA (exponential moving average) of 94stfcl28 936236
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1053.61 | 1052.92 | 1052.38 |
| 12 day EMA | 1051.75 | 1051.16 | 1050.64 |
| 20 day EMA | 1051.06 | 1050.65 | 1050.3 |
| 35 day EMA | 1054.55 | 1054.52 | 1054.55 |
| 50 day EMA | 1057.58 | 1057.69 | 1057.84 |
SMA (simple moving average) of 94stfcl28 936236
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1053.41 | 1052.67 | 1052.52 |
| 12 day SMA | 1051.3 | 1050.63 | 1050.05 |
| 20 day SMA | 1050.13 | 1049.58 | 1049.13 |
| 35 day SMA | 1045.96 | 1045.54 | 1045.33 |
| 50 day SMA | 1053.57 | 1054.77 | 1055.73 |
| 100 day SMA | 1061.41 | 1061.36 | 1061.28 |
| 150 day SMA | 1055.78 | 1056.04 | 1056.32 |
| 200 day SMA | 1063.19 | 1063.25 | 1063.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.