903stfcl28 936230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
903stfcl28 936230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 903stfcl28
Strong Daily Stock price targets for 903stfcl28 936230 are 1035 and 1035
| Daily Target 1 | 1035 |
| Daily Target 2 | 1035 |
| Daily Target 3 | 1035 |
| Daily Target 4 | 1035 |
| Daily Target 5 | 1035 |
Daily price and volume 903stfcl28
| Date | Closing | Open | Range | Volume | Fri 02 May 2025 | 1035.00 (0.44%) | 1035.00 | 1035.00 - 1035.00 | 0.1524 times | Fri 25 April 2025 | 1030.50 (0.24%) | 1035.00 | 1030.00 - 1035.00 | 1.1429 times | Thu 24 April 2025 | 1028.00 (-0.3%) | 1028.00 | 1028.00 - 1028.00 | 0.381 times | Tue 22 April 2025 | 1031.05 (-0.48%) | 1029.00 | 1029.00 - 1033.05 | 5.3714 times | Thu 17 April 2025 | 1036.00 (-2.6%) | 1028.05 | 1028.00 - 1036.00 | 0.5333 times | Tue 15 April 2025 | 1063.70 (4.49%) | 1040.00 | 1040.00 - 1090.00 | 1.7524 times | Tue 01 April 2025 | 1018.00 (-1.36%) | 1018.00 | 1018.00 - 1018.00 | 0.019 times | Tue 25 March 2025 | 1032.00 (0.98%) | 1032.00 | 1032.00 - 1032.00 | 0.1905 times | Wed 12 March 2025 | 1022.00 (-0.78%) | 1022.00 | 1022.00 - 1022.00 | 0.3048 times | Fri 28 February 2025 | 1030.00 (-0.77%) | 1030.00 | 1030.00 - 1030.00 | 0.1524 times | Thu 27 February 2025 | 1038.00 (1.17%) | 1038.00 | 1038.00 - 1038.00 | 0.0762 times |
Weekly price and charts 903stfcl28
Strong weekly Stock price targets for 903stfcl28 936230 are 1035 and 1035
| Weekly Target 1 | 1035 |
| Weekly Target 2 | 1035 |
| Weekly Target 3 | 1035 |
| Weekly Target 4 | 1035 |
| Weekly Target 5 | 1035 |
Weekly price and volumes for 903stfcl28
| Date | Closing | Open | Range | Volume | Fri 02 May 2025 | 1035.00 (0.44%) | 1035.00 | 1035.00 - 1035.00 | 0.0937 times | Fri 25 April 2025 | 1030.50 (-0.53%) | 1029.00 | 1028.00 - 1035.00 | 4.2379 times | Thu 17 April 2025 | 1036.00 (1.77%) | 1040.00 | 1028.00 - 1090.00 | 1.4048 times | Tue 01 April 2025 | 1018.00 (-1.36%) | 1018.00 | 1018.00 - 1018.00 | 0.0117 times | Tue 25 March 2025 | 1032.00 (0.98%) | 1032.00 | 1032.00 - 1032.00 | 0.1171 times | Wed 12 March 2025 | 1022.00 (-0.78%) | 1022.00 | 1022.00 - 1022.00 | 0.1873 times | Fri 28 February 2025 | 1030.00 (-0.96%) | 1027.00 | 1026.00 - 1038.00 | 0.3184 times | Fri 21 February 2025 | 1040.00 (-0.57%) | 1030.00 | 1030.00 - 1040.00 | 2.3999 times | Tue 11 February 2025 | 1046.00 (-0.19%) | 1046.00 | 1046.00 - 1046.00 | 0.1171 times | Fri 07 February 2025 | 1048.00 (2.64%) | 1020.00 | 1020.00 - 1048.00 | 1.1122 times | Tue 28 January 2025 | 1021.00 (-0.29%) | 1019.00 | 1019.00 - 1021.00 | 0.2107 times |
Monthly price and charts 903stfcl28
Strong monthly Stock price targets for 903stfcl28 936230 are 1035 and 1035
| Monthly Target 1 | 1035 |
| Monthly Target 2 | 1035 |
| Monthly Target 3 | 1035 |
| Monthly Target 4 | 1035 |
| Monthly Target 5 | 1035 |
Monthly price and volumes 903stfcl28
| Date | Closing | Open | Range | Volume | Fri 02 May 2025 | 1035.00 (0.44%) | 1035.00 | 1035.00 - 1035.00 | 0.0656 times | Fri 25 April 2025 | 1030.50 (-0.15%) | 1018.00 | 1018.00 - 1090.00 | 3.9636 times | Tue 25 March 2025 | 1032.00 (0.19%) | 1022.00 | 1022.00 - 1032.00 | 0.2134 times | Fri 28 February 2025 | 1030.00 (0.88%) | 1020.00 | 1020.00 - 1048.00 | 2.7671 times | Tue 28 January 2025 | 1021.00 (0.1%) | 1046.00 | 1019.00 - 1046.00 | 0.2216 times | Tue 31 December 2024 | 1020.00 (-0.97%) | 1022.00 | 1020.00 - 1022.00 | 0.2134 times | Wed 27 November 2024 | 1030.00 (0.49%) | 1042.00 | 1022.80 - 1042.00 | 0.0804 times | Mon 21 October 2024 | 1025.00 (0.49%) | 1022.00 | 1022.00 - 1030.00 | 0.261 times | Tue 24 September 2024 | 1020.00 (-0.1%) | 1037.00 | 1020.00 - 1037.00 | 0.238 times | Fri 23 August 2024 | 1021.00 (0.2%) | 1018.10 | 1012.03 - 1035.00 | 1.976 times | Wed 31 July 2024 | 1019.00 (-1.07%) | 1010.01 | 1010.01 - 1019.00 | 3.4548 times |
Indicator Analysis of 903stfcl28
Tomorrow's movement Prediction of 903stfcl28 936230 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1033.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 903stfcl28 936230 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 02 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1034 and price is deviating by 11 points
Upper Bollinger band is at 1055 and lower is at 1013, while middle bands are at 1024 and 1045
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 903stfcl28 (936230) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 903stfcl28 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 903stfcl28 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
903stfcl28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 903stfcl28 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 903stfcl28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1036.62 and 903stfcl28 936230 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 903stfcl28 936230 stock. Volume based technical analysis of 903stfcl28 936230 stock is negative.
903stfcl28 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 903stfcl28 936230
DMA (daily moving average) of 903stfcl28 936230
| DMA period | DMA value |
| 5 day DMA | 1032.11 |
| 12 day DMA | 1032.52 |
| 20 day DMA | 1033.59 |
| 35 day DMA | 1031.24 |
| 50 day DMA | 1028.83 |
| 100 day DMA | 1031.73 |
| 150 day DMA | 1034.95 |
| 200 day DMA | 1039.06 |
EMA (exponential moving average) of 903stfcl28 936230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1033.13 | 1032.19 | 1033.04 |
| 12 day EMA | 1033.21 | 1032.89 | 1033.33 |
| 20 day EMA | 1032.64 | 1032.39 | 1032.59 |
| 35 day EMA | 1031.1 | 1030.87 | 1030.89 |
| 50 day EMA | 1028.94 | 1028.69 | 1028.62 |
SMA (simple moving average) of 903stfcl28 936230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032.11 | 1037.85 | 1035.35 |
| 12 day SMA | 1032.52 | 1032.94 | 1033.44 |
| 20 day SMA | 1033.59 | 1032.79 | 1032.46 |
| 35 day SMA | 1031.24 | 1030.84 | 1030.97 |
| 50 day SMA | 1028.83 | 1028.63 | 1028.54 |
| 100 day SMA | 1031.73 | 1031.6 | 1031.55 |
| 150 day SMA | 1034.95 | 1035 | 1035.04 |
| 200 day SMA | 1039.06 | 1039.11 | 1039.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.