975jmfcsl28 936224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975jmfcsl28 936224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975jmfcsl28
Strong Daily Stock price targets for 975jmfcsl28 936224 are 1065 and 1065
| Daily Target 1 | 1065 |
| Daily Target 2 | 1065 |
| Daily Target 3 | 1065 |
| Daily Target 4 | 1065 |
| Daily Target 5 | 1065 |
Daily price and volume 975jmfcsl28
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1065.00 (2.21%) | 1065.00 | 1065.00 - 1065.00 | 1.2845 times | Thu 23 October 2025 | 1042.00 (0.29%) | 1040.00 | 1035.00 - 1042.00 | 2.0809 times | Mon 20 October 2025 | 1039.00 (-0.95%) | 1038.00 | 1038.00 - 1039.00 | 2.569 times | Mon 13 October 2025 | 1049.00 (-0.38%) | 1049.00 | 1049.00 - 1049.00 | 1.2845 times | Thu 09 October 2025 | 1053.00 (1.25%) | 1053.00 | 1053.00 - 1053.00 | 0.0963 times | Tue 07 October 2025 | 1040.00 (-1.23%) | 1040.00 | 1040.00 - 1040.00 | 0.1092 times | Fri 03 October 2025 | 1053.00 (0.77%) | 1053.00 | 1053.00 - 1053.00 | 0.0963 times | Mon 29 September 2025 | 1045.00 (-0.63%) | 1045.00 | 1045.00 - 1045.00 | 1.7341 times | Fri 26 September 2025 | 1051.65 (0.16%) | 1045.00 | 1045.00 - 1053.00 | 0.4239 times | Thu 25 September 2025 | 1050.00 (-0.1%) | 1025.00 | 1025.00 - 1050.00 | 0.3211 times | Tue 23 September 2025 | 1051.00 (0.09%) | 1051.00 | 1051.00 - 1051.00 | 2.2222 times |
Weekly price and charts 975jmfcsl28
Strong weekly Stock price targets for 975jmfcsl28 936224 are 1050 and 1080
| Weekly Target 1 | 1025 |
| Weekly Target 2 | 1045 |
| Weekly Target 3 | 1055 |
| Weekly Target 4 | 1075 |
| Weekly Target 5 | 1085 |
Weekly price and volumes for 975jmfcsl28
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1065.00 (1.53%) | 1038.00 | 1035.00 - 1065.00 | 2.1251 times | Mon 13 October 2025 | 1049.00 (-0.38%) | 1049.00 | 1049.00 - 1049.00 | 0.46 times | Thu 09 October 2025 | 1053.00 (0%) | 1040.00 | 1040.00 - 1053.00 | 0.0736 times | Fri 03 October 2025 | 1053.00 (0.13%) | 1045.00 | 1045.00 - 1053.00 | 0.6555 times | Fri 26 September 2025 | 1051.65 (0.16%) | 1050.01 | 1025.00 - 1053.00 | 1.0718 times | Thu 18 September 2025 | 1050.00 (0%) | 1053.00 | 1030.00 - 1065.00 | 3.3395 times | Tue 09 September 2025 | 1050.00 (2.34%) | 1055.00 | 1050.00 - 1055.00 | 0.6555 times | Tue 02 September 2025 | 1026.00 (-0.39%) | 1026.00 | 1026.00 - 1026.00 | 0.3565 times | Mon 18 August 2025 | 1030.00 (0.19%) | 1030.00 | 1030.00 - 1030.00 | 0.3933 times | Thu 14 August 2025 | 1028.00 (-2.1%) | 985.00 | 985.00 - 1035.00 | 0.8694 times | Fri 08 August 2025 | 1050.00 (2.27%) | 985.00 | 985.00 - 1050.00 | 0.4876 times |
Monthly price and charts 975jmfcsl28
Strong monthly Stock price targets for 975jmfcsl28 936224 are 1050 and 1080
| Monthly Target 1 | 1025 |
| Monthly Target 2 | 1045 |
| Monthly Target 3 | 1055 |
| Monthly Target 4 | 1075 |
| Monthly Target 5 | 1085 |
Monthly price and volumes 975jmfcsl28
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1065.00 (1.91%) | 1053.00 | 1035.00 - 1065.00 | 0.3766 times | Mon 29 September 2025 | 1045.00 (1.85%) | 1026.00 | 1025.00 - 1065.00 | 0.8178 times | Mon 25 August 2025 | 1026.00 (0.39%) | 1030.00 | 985.00 - 1050.00 | 0.2769 times | Wed 30 July 2025 | 1022.00 (-0.29%) | 1030.00 | 944.30 - 1160.00 | 0.5789 times | Fri 27 June 2025 | 1025.00 (0.04%) | 1029.00 | 1007.00 - 1030.00 | 2.2041 times | Fri 30 May 2025 | 1024.60 (-6%) | 1081.00 | 980.00 - 1098.00 | 0.8602 times | Fri 25 April 2025 | 1090.00 (1.81%) | 1080.00 | 1073.00 - 1090.00 | 0.4026 times | Wed 26 March 2025 | 1070.65 (0.72%) | 1064.00 | 971.00 - 1098.95 | 1.2555 times | Fri 28 February 2025 | 1063.00 (1.79%) | 1043.07 | 1030.00 - 1080.00 | 2.1254 times | Thu 30 January 2025 | 1044.34 (1%) | 1075.00 | 1008.80 - 1075.00 | 1.1021 times | Tue 31 December 2024 | 1034.00 (-0.67%) | 1039.25 | 1011.00 - 1053.00 | 1.2014 times |
Indicator Analysis of 975jmfcsl28
Tomorrow's movement Prediction of 975jmfcsl28 936224 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1048.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 975jmfcsl28 936224 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 975jmfcsl28 936224 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1049
Munafa value: 80 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1048 and price is deviating by 11 points
Upper Bollinger band is at 1069 and lower is at 1027, while middle bands are at 1037 and 1058
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 975jmfcsl28 (936224) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 975jmfcsl28 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 975jmfcsl28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
975jmfcsl28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 975jmfcsl28 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 975jmfcsl28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1046.46 and 975jmfcsl28 936224 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 975jmfcsl28 936224 stock. Volume based technical analysis of 975jmfcsl28 936224 stock is negative.
975jmfcsl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 975jmfcsl28 936224
DMA (daily moving average) of 975jmfcsl28 936224
| DMA period | DMA value |
| 5 day DMA | 1049.6 |
| 12 day DMA | 1049.06 |
| 20 day DMA | 1047.13 |
| 35 day DMA | 1038.32 |
| 50 day DMA | 1034.36 |
| 100 day DMA | 1049.95 |
| 150 day DMA | 1046.62 |
| 200 day DMA | 1037.35 |
EMA (exponential moving average) of 975jmfcsl28 936224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.28 | 1044.42 | 1045.63 |
| 12 day EMA | 1048.6 | 1045.62 | 1046.28 |
| 20 day EMA | 1045.82 | 1043.8 | 1043.99 |
| 35 day EMA | 1041.14 | 1039.74 | 1039.61 |
| 50 day EMA | 1035.36 | 1034.15 | 1033.83 |
SMA (simple moving average) of 975jmfcsl28 936224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1049.6 | 1044.6 | 1046.8 |
| 12 day SMA | 1049.06 | 1047.81 | 1049.72 |
| 20 day SMA | 1047.13 | 1045.28 | 1044.43 |
| 35 day SMA | 1038.32 | 1037.47 | 1036.98 |
| 50 day SMA | 1034.36 | 1033.66 | 1033.34 |
| 100 day SMA | 1049.95 | 1049.73 | 1049.75 |
| 150 day SMA | 1046.62 | 1046.32 | 1046.22 |
| 200 day SMA | 1037.35 | 1037.06 | 1036.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.