0kfl25a 936168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0kfl25a 936168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0kfl25a
Strong Daily Stock price targets for 0kfl25a 936168 are 1979.79 and 1979.79
| Daily Target 1 | 1979.79 |
| Daily Target 2 | 1979.79 |
| Daily Target 3 | 1979.79 |
| Daily Target 4 | 1979.79 |
| Daily Target 5 | 1979.79 |
Daily price and volume 0kfl25a
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1979.79 (0.51%) | 1979.79 | 1979.79 - 1979.79 | 0.1072 times | Mon 07 July 2025 | 1969.80 (0.14%) | 1969.80 | 1969.80 - 1969.80 | 0.3828 times | Thu 03 July 2025 | 1967.00 (0.37%) | 1950.00 | 1950.00 - 1967.00 | 4.3032 times | Tue 17 June 2025 | 1959.80 (0%) | 1959.80 | 1959.80 - 1959.80 | 0.0153 times | Mon 09 June 2025 | 1959.80 (0.77%) | 1959.80 | 1959.80 - 1959.80 | 0.0153 times | Thu 15 May 2025 | 1944.80 (1.3%) | 1944.80 | 1944.80 - 1944.80 | 0.0306 times | Mon 28 April 2025 | 1919.80 (3.49%) | 1919.80 | 1919.80 - 1919.80 | 0.4288 times | Wed 05 February 2025 | 1855.00 (0%) | 1855.00 | 1855.00 - 1855.00 | 0.0153 times | Tue 14 January 2025 | 1855.00 (0%) | 1855.00 | 1855.00 - 1855.00 | 0.536 times | Tue 07 January 2025 | 1855.00 (8.48%) | 1855.00 | 1855.00 - 1855.00 | 4.1654 times | Tue 31 December 2024 | 1710.00 (-7.32%) | 1710.00 | 1710.00 - 1710.00 | 4.5942 times |
Weekly price and charts 0kfl25a
Strong weekly Stock price targets for 0kfl25a 936168 are 1974.8 and 1984.79
| Weekly Target 1 | 1966.47 |
| Weekly Target 2 | 1973.13 |
| Weekly Target 3 | 1976.46 |
| Weekly Target 4 | 1983.12 |
| Weekly Target 5 | 1986.45 |
Weekly price and volumes for 0kfl25a
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1979.79 (0.65%) | 1969.80 | 1969.80 - 1979.79 | 0.2452 times | Thu 03 July 2025 | 1967.00 (1.14%) | 1959.80 | 1950.00 - 1967.00 | 2.1686 times | Thu 15 May 2025 | 1944.80 (4.84%) | 1919.80 | 1919.80 - 1944.80 | 0.2299 times | Wed 05 February 2025 | 1855.00 (0%) | 1855.00 | 1855.00 - 1855.00 | 0.2759 times | Tue 07 January 2025 | 1855.00 (8.48%) | 1855.00 | 1855.00 - 1855.00 | 2.0843 times | Tue 31 December 2024 | 1710.00 (-7.32%) | 1710.00 | 1710.00 - 1710.00 | 2.2989 times | Wed 11 December 2024 | 1845.00 (2.84%) | 1845.00 | 1845.00 - 1845.00 | 0.3831 times | Wed 04 December 2024 | 1794.00 (5.53%) | 1840.00 | 1794.00 - 1840.00 | 0.2605 times | Mon 11 November 2024 | 1700.00 (2.69%) | 1700.00 | 1700.00 - 1700.00 | 0.3065 times | Fri 11 October 2024 | 1655.45 (-7%) | 1780.00 | 1638.41 - 1780.00 | 1.7471 times | Thu 25 July 2024 | 1780.00 (0.96%) | 1673.00 | 1642.89 - 1780.00 | 3.8544 times |
Monthly price and charts 0kfl25a
Strong monthly Stock price targets for 0kfl25a 936168 are 1964.9 and 1994.69
| Monthly Target 1 | 1940.07 |
| Monthly Target 2 | 1959.93 |
| Monthly Target 3 | 1969.86 |
| Monthly Target 4 | 1989.72 |
| Monthly Target 5 | 1999.65 |
Monthly price and volumes 0kfl25a
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1979.79 (1.02%) | 1950.00 | 1950.00 - 1979.79 | 2.604 times | Tue 17 June 2025 | 1959.80 (0.77%) | 1959.80 | 1959.80 - 1959.80 | 0.0166 times | Thu 15 May 2025 | 1944.80 (1.3%) | 1944.80 | 1944.80 - 1944.80 | 0.0166 times | Mon 28 April 2025 | 1919.80 (3.49%) | 1919.80 | 1919.80 - 1919.80 | 0.2329 times | Wed 05 February 2025 | 1855.00 (0%) | 1855.00 | 1855.00 - 1855.00 | 0.0083 times | Tue 14 January 2025 | 1855.00 (8.48%) | 1855.00 | 1855.00 - 1855.00 | 2.5541 times | Tue 31 December 2024 | 1710.00 (-7.07%) | 1794.00 | 1710.00 - 1845.00 | 2.9201 times | Mon 25 November 2024 | 1840.00 (11.15%) | 1700.00 | 1700.00 - 1840.00 | 0.6073 times | Fri 11 October 2024 | 1655.45 (1.04%) | 1655.45 | 1655.45 - 1655.45 | 0.624 times | Thu 26 September 2024 | 1638.41 (-7.95%) | 1638.41 | 1638.41 - 1638.41 | 0.416 times | Mon 29 July 2024 | 1780.00 (0.96%) | 1673.00 | 1642.89 - 1780.00 | 5.0416 times |
Indicator Analysis of 0kfl25a
Tomorrow's movement Prediction of 0kfl25a 936168 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1906.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 0kfl25a 936168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 0kfl25a 936168 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1975.5
Tomorrow's movement Prediction of 0kfl25a 936168 is strongly bullish. It has broken a strong resistance of 1955 and is expected to move up further.
Munafa value: 90 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1837 and price is deviating by 109 points
Upper Bollinger band is at 2054 and lower is at 1620, while middle bands are at 1728 and 1945
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 0kfl25a (936168) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 0kfl25a stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 0kfl25a in short term and the buy signal is strong.
0kfl25a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 0kfl25a in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 0kfl25a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1912.3 and 0kfl25a 936168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 0kfl25a 936168 stock. Volume based technical analysis of 0kfl25a 936168 stock is negative.
0kfl25a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0kfl25a 936168
DMA (daily moving average) of 0kfl25a 936168
| DMA period | DMA value |
| 5 day DMA | 1967.24 |
| 12 day DMA | 1901.73 |
| 20 day DMA | 1836.15 |
| 35 day DMA | 1743.14 |
| 50 day DMA | 1674.85 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0kfl25a 936168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1960.18 | 1950.37 | 1940.65 |
| 12 day EMA | 1906.53 | 1893.22 | 1879.3 |
| 20 day EMA | 1849.25 | 1835.52 | 1821.39 |
| 35 day EMA | 1755.63 | 1742.43 | 1729.04 |
| 50 day EMA | 1666.26 | 1653.47 | 1640.56 |
SMA (simple moving average) of 0kfl25a 936168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1967.24 | 1960.24 | 1950.24 |
| 12 day SMA | 1901.73 | 1886.25 | 1875.43 |
| 20 day SMA | 1836.15 | 1820.81 | 1810.47 |
| 35 day SMA | 1743.14 | 1732.57 | 1722.12 |
| 50 day SMA | 1674.85 | 1660.88 | 1646.08 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.