925erfl28 936132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
925erfl28 936132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 925erfl28
Strong Daily Stock price targets for 925erfl28 936132 are 950.01 and 950.02
| Daily Target 1 | 950 |
| Daily Target 2 | 950 |
| Daily Target 3 | 950.00666666667 |
| Daily Target 4 | 950.01 |
| Daily Target 5 | 950.02 |
Daily price and volume 925erfl28
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 950.01 (-0.42%) | 950.01 | 950.00 - 950.01 | 0.5727 times | Tue 06 May 2025 | 954.00 (0.42%) | 945.00 | 945.00 - 954.00 | 1.9473 times | Fri 25 April 2025 | 950.00 (0%) | 975.00 | 940.00 - 975.00 | 0.4696 times | Mon 21 April 2025 | 950.00 (-4.03%) | 950.00 | 950.00 - 950.00 | 2.291 times | Fri 04 April 2025 | 989.90 (4.2%) | 989.90 | 989.90 - 989.90 | 0.0229 times | Wed 02 April 2025 | 950.00 (-4.15%) | 950.00 | 950.00 - 950.00 | 1.0882 times | Tue 25 March 2025 | 991.10 (4.33%) | 994.00 | 988.50 - 994.00 | 2.8637 times | Tue 11 March 2025 | 950.00 (-6.5%) | 950.00 | 950.00 - 950.00 | 0.2864 times | Fri 07 March 2025 | 1016.00 (0%) | 1016.00 | 1016.00 - 1016.00 | 0.2291 times | Thu 06 March 2025 | 1016.00 (0%) | 1016.00 | 1016.00 - 1016.00 | 0.2291 times | Fri 28 February 2025 | 1016.00 (-2.78%) | 1016.00 | 1016.00 - 1016.00 | 0.0115 times |
Weekly price and charts 925erfl28
Strong weekly Stock price targets for 925erfl28 936132 are 947.51 and 956.51
| Weekly Target 1 | 940.67 |
| Weekly Target 2 | 945.34 |
| Weekly Target 3 | 949.67 |
| Weekly Target 4 | 954.34 |
| Weekly Target 5 | 958.67 |
Weekly price and volumes for 925erfl28
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 950.01 (0%) | 945.00 | 945.00 - 954.00 | 0.7547 times | Fri 25 April 2025 | 950.00 (-4.03%) | 950.00 | 940.00 - 975.00 | 0.8268 times | Fri 04 April 2025 | 989.90 (4.2%) | 994.00 | 950.00 - 994.00 | 1.1904 times | Tue 11 March 2025 | 950.00 (-6.5%) | 950.00 | 950.00 - 950.00 | 0.0858 times | Fri 07 March 2025 | 1016.00 (0%) | 1016.00 | 1016.00 - 1016.00 | 0.1372 times | Fri 28 February 2025 | 1016.00 (-3.51%) | 1048.00 | 1016.00 - 1048.00 | 3.434 times | Thu 13 February 2025 | 1053.00 (0.57%) | 1052.00 | 991.10 - 1053.00 | 1.036 times | Fri 07 February 2025 | 1047.00 (6.81%) | 990.20 | 986.00 - 1047.00 | 2.0309 times | Fri 10 January 2025 | 980.20 (-0.99%) | 980.20 | 980.20 - 980.20 | 0.2401 times | Fri 03 January 2025 | 990.00 (1.02%) | 995.00 | 990.00 - 995.00 | 0.2642 times | Thu 26 December 2024 | 980.00 (0.54%) | 988.00 | 980.00 - 988.00 | 0.6827 times |
Monthly price and charts 925erfl28
Strong monthly Stock price targets for 925erfl28 936132 are 947.51 and 956.51
| Monthly Target 1 | 940.67 |
| Monthly Target 2 | 945.34 |
| Monthly Target 3 | 949.67 |
| Monthly Target 4 | 954.34 |
| Monthly Target 5 | 958.67 |
Monthly price and volumes 925erfl28
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 950.01 (0%) | 945.00 | 945.00 - 954.00 | 0.2689 times | Fri 25 April 2025 | 950.00 (-4.15%) | 950.00 | 940.00 - 989.90 | 0.4132 times | Tue 25 March 2025 | 991.10 (-2.45%) | 1016.00 | 950.00 - 1016.00 | 0.385 times | Fri 28 February 2025 | 1016.00 (2.61%) | 989.20 | 986.00 - 1053.00 | 2.0694 times | Tue 28 January 2025 | 990.20 (1.04%) | 995.00 | 980.20 - 995.00 | 0.4266 times | Thu 26 December 2024 | 980.00 (1.77%) | 961.00 | 961.00 - 988.00 | 1.0989 times | Wed 23 October 2024 | 963.00 (1.37%) | 946.00 | 946.00 - 995.00 | 2.6219 times | Mon 30 September 2024 | 950.00 (0.98%) | 949.80 | 932.80 - 950.00 | 1.6929 times | Tue 20 August 2024 | 940.80 (1.16%) | 928.20 | 928.20 - 940.80 | 0.3447 times | Wed 31 July 2024 | 930.00 (2.59%) | 939.90 | 920.00 - 949.50 | 0.6784 times | Tue 18 June 2024 | 906.50 (4.8%) | 910.00 | 904.00 - 910.00 | 0.2799 times |
Indicator Analysis of 925erfl28
Tomorrow's movement Prediction of 925erfl28 936132 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 973.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 925erfl28 936132 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 994 and price is deviating by 36 points
Upper Bollinger band is at 1066 and lower is at 923, while middle bands are at 959 and 1030
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 925erfl28 (936132) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 925erfl28 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 925erfl28 in short term and the sell signal is strong.
925erfl28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 925erfl28 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 925erfl28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 965.66 and 925erfl28 936132 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 925erfl28 936132 stock. Volume based technical analysis of 925erfl28 936132 stock is negative.
925erfl28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 925erfl28 936132
DMA (daily moving average) of 925erfl28 936132
| DMA period | DMA value |
| 5 day DMA | 958.78 |
| 12 day DMA | 981.5 |
| 20 day DMA | 993.97 |
| 35 day DMA | 984.39 |
| 50 day DMA | 970.82 |
| 100 day DMA | 957.68 |
| 150 day DMA | 955.05 |
| 200 day DMA | 956.11 |
EMA (exponential moving average) of 925erfl28 936132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 957.49 | 961.23 | 964.85 |
| 12 day EMA | 973.04 | 977.23 | 981.45 |
| 20 day EMA | 979.18 | 982.25 | 985.22 |
| 35 day EMA | 975.47 | 976.97 | 978.32 |
| 50 day EMA | 965.87 | 966.52 | 967.03 |
SMA (simple moving average) of 925erfl28 936132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 958.78 | 958.78 | 966.2 |
| 12 day SMA | 981.5 | 990.08 | 993.19 |
| 20 day SMA | 993.97 | 995.97 | 998.02 |
| 35 day SMA | 984.39 | 985.13 | 984.9 |
| 50 day SMA | 970.82 | 970.24 | 969.76 |
| 100 day SMA | 957.68 | 957.56 | 957.38 |
| 150 day SMA | 955.05 | 955.45 | 955.81 |
| 200 day SMA | 956.11 | 955.96 | 955.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.