805mmfsl32 936048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
805mmfsl32 936048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 805mmfsl32
Strong Daily Stock price targets for 805mmfsl32 936048 are 1050 and 1050
| Daily Target 1 | 1050 |
| Daily Target 2 | 1050 |
| Daily Target 3 | 1050 |
| Daily Target 4 | 1050 |
| Daily Target 5 | 1050 |
Daily price and volume 805mmfsl32
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1050.00 (0.96%) | 1050.00 | 1050.00 - 1050.00 | 0.2361 times | Thu 30 October 2025 | 1040.00 (-0.95%) | 1044.05 | 1040.00 - 1044.05 | 1.4164 times | Thu 23 October 2025 | 1049.99 (-0%) | 1050.00 | 1049.99 - 1050.00 | 0.3541 times | Mon 20 October 2025 | 1050.00 (1.94%) | 1040.00 | 1040.00 - 1050.00 | 0.5335 times | Wed 15 October 2025 | 1030.05 (-2.27%) | 1045.00 | 1030.05 - 1045.00 | 0.4721 times | Fri 10 October 2025 | 1054.00 (-0.09%) | 1048.00 | 1048.00 - 1054.00 | 1.5817 times | Wed 08 October 2025 | 1055.00 (0.57%) | 1045.00 | 1042.00 - 1055.00 | 0.4249 times | Mon 06 October 2025 | 1049.00 (1.25%) | 1040.00 | 1040.00 - 1049.94 | 4.5326 times | Fri 03 October 2025 | 1036.00 (-0.38%) | 1039.00 | 1036.00 - 1039.00 | 0.4013 times | Wed 01 October 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0472 times | Thu 25 September 2025 | 1040.00 (0%) | 1040.99 | 1030.00 - 1040.99 | 0.2408 times |
Weekly price and charts 805mmfsl32
Strong weekly Stock price targets for 805mmfsl32 936048 are 1045 and 1055
| Weekly Target 1 | 1036.67 |
| Weekly Target 2 | 1043.33 |
| Weekly Target 3 | 1046.6666666667 |
| Weekly Target 4 | 1053.33 |
| Weekly Target 5 | 1056.67 |
Weekly price and volumes for 805mmfsl32
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1050.00 (0%) | 1044.05 | 1040.00 - 1050.00 | 1.1232 times | Thu 23 October 2025 | 1049.99 (1.94%) | 1040.00 | 1040.00 - 1050.00 | 0.6033 times | Wed 15 October 2025 | 1030.05 (-2.27%) | 1045.00 | 1030.05 - 1045.00 | 0.3209 times | Fri 10 October 2025 | 1054.00 (1.74%) | 1040.00 | 1040.00 - 1055.00 | 4.4448 times | Fri 03 October 2025 | 1036.00 (-0.38%) | 1040.00 | 1036.00 - 1040.00 | 0.3049 times | Thu 25 September 2025 | 1040.00 (0.97%) | 1032.10 | 1030.00 - 1040.99 | 1.303 times | Fri 19 September 2025 | 1029.96 (-0.86%) | 1050.00 | 1009.12 - 1050.00 | 0.6675 times | Thu 11 September 2025 | 1038.90 (-0.01%) | 1040.00 | 1025.00 - 1040.00 | 1.1874 times | Fri 05 September 2025 | 1039.00 (1.76%) | 1039.90 | 1039.00 - 1039.90 | 0.0385 times | Wed 06 August 2025 | 1021.05 (0.1%) | 1021.05 | 1021.05 - 1021.05 | 0.0064 times | Fri 01 August 2025 | 1020.00 (-0.49%) | 1024.90 | 1000.90 - 1024.90 | 0.2888 times |
Monthly price and charts 805mmfsl32
Strong monthly Stock price targets for 805mmfsl32 936048 are 1040.03 and 1064.98
| Monthly Target 1 | 1020.07 |
| Monthly Target 2 | 1035.03 |
| Monthly Target 3 | 1045.0166666667 |
| Monthly Target 4 | 1059.98 |
| Monthly Target 5 | 1069.97 |
Monthly price and volumes 805mmfsl32
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1050.00 (0.96%) | 1040.00 | 1030.05 - 1055.00 | 1.2686 times | Thu 25 September 2025 | 1040.00 (0.01%) | 1039.00 | 1009.12 - 1050.00 | 0.5954 times | Wed 20 August 2025 | 1039.89 (2.46%) | 1020.00 | 1020.00 - 1039.90 | 0.0084 times | Wed 23 July 2025 | 1014.93 (0.29%) | 1020.00 | 1000.90 - 1025.00 | 0.0599 times | Wed 25 June 2025 | 1012.00 (1.2%) | 1015.00 | 1001.00 - 1015.00 | 2.0891 times | Fri 30 May 2025 | 1000.00 (0%) | 1000.00 | 995.04 - 1092.00 | 0.5966 times | Tue 29 April 2025 | 1000.00 (0.11%) | 1000.00 | 990.00 - 1090.10 | 2.5671 times | Fri 28 March 2025 | 998.90 (-7.04%) | 1050.50 | 907.50 - 1074.50 | 0.6828 times | Tue 18 February 2025 | 1074.50 (3.3%) | 1033.00 | 1033.00 - 1074.50 | 0.7367 times | Fri 31 January 2025 | 1040.17 (1.48%) | 1040.00 | 1030.00 - 1240.00 | 1.3955 times | Thu 19 December 2024 | 1025.00 (-0.39%) | 1029.10 | 1025.00 - 1050.40 | 0.5319 times |
Indicator Analysis of 805mmfsl32
Tomorrow's movement Prediction of 805mmfsl32 936048 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1043.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 805mmfsl32 936048 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 805mmfsl32 936048 is strongly bullish. It has broken a strong resistance of 1035 and is expected to move up further.
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1041 and price is deviating by 9 points
Upper Bollinger band is at 1058 and lower is at 1024, while middle bands are at 1033 and 1050
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 805mmfsl32 (936048) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 805mmfsl32 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 805mmfsl32 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
805mmfsl32 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 805mmfsl32 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 805mmfsl32 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1047.42 and 805mmfsl32 936048 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 805mmfsl32 936048 stock. Volume based technical analysis of 805mmfsl32 936048 stock is negative.
805mmfsl32 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 805mmfsl32 936048
DMA (daily moving average) of 805mmfsl32 936048
| DMA period | DMA value |
| 5 day DMA | 1044.01 |
| 12 day DMA | 1044.5 |
| 20 day DMA | 1040.95 |
| 35 day DMA | 1029.83 |
| 50 day DMA | 1023.62 |
| 100 day DMA | 1029.63 |
| 150 day DMA | 1021.5 |
| 200 day DMA | 1017.87 |
EMA (exponential moving average) of 805mmfsl32 936048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1046.27 | 1044.41 | 1046.62 |
| 12 day EMA | 1043.59 | 1042.42 | 1042.86 |
| 20 day EMA | 1039.6 | 1038.51 | 1038.35 |
| 35 day EMA | 1032.8 | 1031.79 | 1031.31 |
| 50 day EMA | 1024.92 | 1023.9 | 1023.24 |
SMA (simple moving average) of 805mmfsl32 936048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1044.01 | 1044.81 | 1047.81 |
| 12 day SMA | 1044.5 | 1043.25 | 1042.42 |
| 20 day SMA | 1040.95 | 1040.44 | 1039.49 |
| 35 day SMA | 1029.83 | 1028.41 | 1027.55 |
| 50 day SMA | 1023.62 | 1024.41 | 1023.44 |
| 100 day SMA | 1029.63 | 1029.37 | 1029.18 |
| 150 day SMA | 1021.5 | 1021.17 | 1020.92 |
| 200 day SMA | 1017.87 | 1017.9 | 1018 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.