805mmfsl32 936048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
805mmfsl32 936048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 805mmfsl32
Strong Daily Stock price targets for 805mmfsl32 936048 are 1030 and 1034
| Daily Target 1 | 1029.33 |
| Daily Target 2 | 1030.67 |
| Daily Target 3 | 1033.3333333333 |
| Daily Target 4 | 1034.67 |
| Daily Target 5 | 1037.33 |
Daily price and volume 805mmfsl32
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 1032.00 (-1.71%) | 1036.00 | 1032.00 - 1036.00 | 2.6242 times | Mon 15 September 2025 | 1050.00 (1.07%) | 1050.00 | 1050.00 - 1050.00 | 0.0155 times | Thu 11 September 2025 | 1038.90 (1.36%) | 1030.00 | 1030.00 - 1038.90 | 1.8634 times | Mon 08 September 2025 | 1025.00 (-1.35%) | 1040.00 | 1025.00 - 1040.00 | 3.882 times | Fri 05 September 2025 | 1039.00 (-0.09%) | 1039.00 | 1039.00 - 1039.00 | 0.1553 times | Wed 20 August 2025 | 1039.89 (1.85%) | 1039.90 | 1039.89 - 1039.90 | 0.0311 times | Wed 06 August 2025 | 1021.05 (0.1%) | 1021.05 | 1021.05 - 1021.05 | 0.0311 times | Fri 01 August 2025 | 1020.00 (0.5%) | 1020.00 | 1020.00 - 1020.00 | 0.1553 times | Wed 23 July 2025 | 1014.93 (1.35%) | 1009.90 | 1009.90 - 1014.93 | 0.3106 times | Tue 22 July 2025 | 1001.40 (-2.3%) | 1024.90 | 1000.90 - 1024.90 | 0.9317 times | Wed 02 July 2025 | 1025.00 (1.28%) | 1020.00 | 1020.00 - 1025.00 | 0.3106 times |
Weekly price and charts 805mmfsl32
Strong weekly Stock price targets for 805mmfsl32 936048 are 1023 and 1041
| Weekly Target 1 | 1020 |
| Weekly Target 2 | 1026 |
| Weekly Target 3 | 1038 |
| Weekly Target 4 | 1044 |
| Weekly Target 5 | 1056 |
Weekly price and volumes for 805mmfsl32
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 1032.00 (-0.66%) | 1050.00 | 1032.00 - 1050.00 | 0.3932 times | Thu 11 September 2025 | 1038.90 (-0.01%) | 1040.00 | 1025.00 - 1040.00 | 0.8559 times | Fri 05 September 2025 | 1039.00 (1.76%) | 1039.90 | 1039.00 - 1039.90 | 0.0278 times | Wed 06 August 2025 | 1021.05 (0.1%) | 1021.05 | 1021.05 - 1021.05 | 0.0046 times | Fri 01 August 2025 | 1020.00 (-0.49%) | 1024.90 | 1000.90 - 1024.90 | 0.2082 times | Wed 02 July 2025 | 1025.00 (1.28%) | 1020.00 | 1020.00 - 1025.00 | 0.0463 times | Wed 25 June 2025 | 1012.00 (-0.1%) | 1005.00 | 1005.00 - 1012.00 | 2.8799 times | Fri 13 June 2025 | 1013.04 (-0.19%) | 1011.01 | 1001.00 - 1013.04 | 4.5755 times | Fri 06 June 2025 | 1015.00 (1.5%) | 1015.00 | 1011.00 - 1015.00 | 0.613 times | Fri 30 May 2025 | 1000.00 (-0.99%) | 1010.00 | 1000.00 - 1015.00 | 0.3956 times | Fri 23 May 2025 | 1010.00 (0.69%) | 1010.00 | 995.04 - 1015.00 | 0.9322 times |
Monthly price and charts 805mmfsl32
Strong monthly Stock price targets for 805mmfsl32 936048 are 1016 and 1041
| Monthly Target 1 | 1010.67 |
| Monthly Target 2 | 1021.33 |
| Monthly Target 3 | 1035.6666666667 |
| Monthly Target 4 | 1046.33 |
| Monthly Target 5 | 1060.67 |
Monthly price and volumes 805mmfsl32
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 1032.00 (-0.76%) | 1039.00 | 1025.00 - 1050.00 | 0.3661 times | Wed 20 August 2025 | 1039.89 (2.46%) | 1020.00 | 1020.00 - 1039.90 | 0.0093 times | Wed 23 July 2025 | 1014.93 (0.29%) | 1020.00 | 1000.90 - 1025.00 | 0.0666 times | Wed 25 June 2025 | 1012.00 (1.2%) | 1015.00 | 1001.00 - 1015.00 | 2.3219 times | Fri 30 May 2025 | 1000.00 (0%) | 1000.00 | 995.04 - 1092.00 | 0.663 times | Tue 29 April 2025 | 1000.00 (0.11%) | 1000.00 | 990.00 - 1090.10 | 2.8531 times | Fri 28 March 2025 | 998.90 (-7.04%) | 1050.50 | 907.50 - 1074.50 | 0.7589 times | Tue 18 February 2025 | 1074.50 (3.3%) | 1033.00 | 1033.00 - 1074.50 | 0.8188 times | Fri 31 January 2025 | 1040.17 (1.48%) | 1040.00 | 1030.00 - 1240.00 | 1.5511 times | Thu 19 December 2024 | 1025.00 (-0.39%) | 1029.10 | 1025.00 - 1050.40 | 0.5911 times | Fri 29 November 2024 | 1029.05 (0.59%) | 1025.01 | 1010.81 - 1120.50 | 1.4399 times |
Indicator Analysis of 805mmfsl32
Tomorrow's movement Prediction of 805mmfsl32 936048 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1029.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 805mmfsl32 936048 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 805mmfsl32 936048 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1021 and price is deviating by 13 points
Upper Bollinger band is at 1047 and lower is at 995, while middle bands are at 1008 and 1034
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 805mmfsl32 (936048) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 805mmfsl32 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 805mmfsl32 in short term and the buy signal is strong.
805mmfsl32 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 805mmfsl32 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 805mmfsl32 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1027.13 and 805mmfsl32 936048 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 805mmfsl32 936048 stock. Volume based technical analysis of 805mmfsl32 936048 stock is negative.
805mmfsl32 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 805mmfsl32 936048
DMA (daily moving average) of 805mmfsl32 936048
| DMA period | DMA value |
| 5 day DMA | 1036.98 |
| 12 day DMA | 1026.6 |
| 20 day DMA | 1020.51 |
| 35 day DMA | 1015.62 |
| 50 day DMA | 1014.48 |
| 100 day DMA | 1026.2 |
| 150 day DMA | 1016.73 |
| 200 day DMA | 1017.9 |
EMA (exponential moving average) of 805mmfsl32 936048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1035.82 | 1037.73 | 1031.59 |
| 12 day EMA | 1029.11 | 1028.58 | 1024.69 |
| 20 day EMA | 1024.6 | 1023.82 | 1021.06 |
| 35 day EMA | 1021.7 | 1021.09 | 1019.39 |
| 50 day EMA | 1020.18 | 1019.7 | 1018.46 |
SMA (simple moving average) of 805mmfsl32 936048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1036.98 | 1038.56 | 1032.77 |
| 12 day SMA | 1026.6 | 1024.85 | 1021.6 |
| 20 day SMA | 1020.51 | 1018.91 | 1016.91 |
| 35 day SMA | 1015.62 | 1017.27 | 1015.6 |
| 50 day SMA | 1014.48 | 1015.33 | 1015.62 |
| 100 day SMA | 1026.2 | 1025.96 | 1025.48 |
| 150 day SMA | 1016.73 | 1016.52 | 1016.18 |
| 200 day SMA | 1017.9 | 1017.84 | 1017.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.