805mmfsl32 936048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
805mmfsl32 936048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 805mmfsl32
Strong Daily Stock price targets for 805mmfsl32 936048 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 805mmfsl32
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 1000.00 (0.11%) | 1000.00 | 1000.00 - 1000.00 | 0.3731 times | Fri 28 March 2025 | 998.90 (0.35%) | 998.90 | 998.90 - 998.90 | 0.7463 times | Wed 26 March 2025 | 995.46 (0.11%) | 995.61 | 995.46 - 995.61 | 0.7463 times | Mon 24 March 2025 | 994.37 (-0.76%) | 995.10 | 994.01 - 995.10 | 0.1493 times | Wed 19 March 2025 | 1002.00 (0.57%) | 995.05 | 995.00 - 1002.00 | 0.7985 times | Tue 18 March 2025 | 996.33 (-0.27%) | 995.00 | 995.00 - 999.00 | 0.9627 times | Mon 17 March 2025 | 998.99 (-7.03%) | 907.50 | 907.50 - 999.00 | 3.6119 times | Wed 12 March 2025 | 1074.50 (2.28%) | 1074.00 | 1074.00 - 1074.50 | 0.0149 times | Tue 04 March 2025 | 1050.50 (-2.23%) | 1050.50 | 1050.50 - 1050.50 | 1.4776 times | Tue 18 February 2025 | 1074.50 (0.94%) | 1074.50 | 1074.50 - 1074.50 | 1.1194 times | Mon 17 February 2025 | 1064.50 (1.57%) | 1064.50 | 1064.50 - 1064.50 | 1.4925 times |
Weekly price and charts 805mmfsl32
Strong weekly Stock price targets for 805mmfsl32 936048 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for 805mmfsl32
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 1000.00 (0.11%) | 1000.00 | 1000.00 - 1000.00 | 0.1182 times | Fri 28 March 2025 | 998.90 (-0.31%) | 995.10 | 994.01 - 998.90 | 0.5202 times | Wed 19 March 2025 | 1002.00 (-6.75%) | 907.50 | 907.50 - 1002.00 | 1.7025 times | Wed 12 March 2025 | 1074.50 (0%) | 1050.50 | 1050.50 - 1074.50 | 0.4729 times | Tue 18 February 2025 | 1074.50 (2.53%) | 1064.50 | 1064.50 - 1074.50 | 0.8276 times | Wed 12 February 2025 | 1048.00 (-0.03%) | 1048.05 | 1048.00 - 1048.05 | 0.2246 times | Fri 07 February 2025 | 1048.32 (0.78%) | 1033.00 | 1033.00 - 1054.90 | 1.8562 times | Fri 31 January 2025 | 1040.17 (-14.74%) | 1030.00 | 1030.00 - 1050.00 | 3.3057 times | Thu 23 January 2025 | 1220.00 (17.31%) | 1040.00 | 1040.00 - 1240.00 | 0.4989 times | Tue 14 January 2025 | 1040.00 (0.09%) | 1035.00 | 1035.00 - 1040.00 | 0.4729 times | Fri 03 January 2025 | 1039.05 (1.37%) | 1040.00 | 1030.05 - 1040.00 | 1.232 times |
Monthly price and charts 805mmfsl32
Strong monthly Stock price targets for 805mmfsl32 936048 are 1000 and 1000
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1000 |
Monthly price and volumes 805mmfsl32
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 1000.00 (0.11%) | 1000.00 | 1000.00 - 1000.00 | 0.0185 times | Fri 28 March 2025 | 998.90 (-7.04%) | 1050.50 | 907.50 - 1074.50 | 0.4218 times | Tue 18 February 2025 | 1074.50 (3.3%) | 1033.00 | 1033.00 - 1074.50 | 0.4551 times | Fri 31 January 2025 | 1040.17 (1.48%) | 1040.00 | 1030.00 - 1240.00 | 0.8621 times | Thu 19 December 2024 | 1025.00 (-0.39%) | 1029.10 | 1025.00 - 1050.40 | 0.3285 times | Fri 29 November 2024 | 1029.05 (0.59%) | 1025.01 | 1010.81 - 1120.50 | 0.8003 times | Fri 25 October 2024 | 1023.00 (-1.06%) | 1034.00 | 1020.00 - 1035.00 | 0.1683 times | Tue 24 September 2024 | 1034.00 (2.37%) | 1010.25 | 1000.00 - 1034.00 | 0.4932 times | Fri 30 August 2024 | 1010.10 (0.66%) | 997.00 | 990.10 - 1015.00 | 2.9717 times | Wed 31 July 2024 | 1003.49 (0.35%) | 1000.00 | 990.00 - 1006.00 | 3.4805 times | Fri 28 June 2024 | 1000.00 (1.21%) | 989.00 | 988.05 - 1003.00 | 4.256 times |
Indicator Analysis of 805mmfsl32
Tomorrow's movement Prediction of 805mmfsl32 936048 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1016.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 805mmfsl32 936048 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1034 and price is deviating by 28 points
Upper Bollinger band is at 1089 and lower is at 979, while middle bands are at 1006 and 1062
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 805mmfsl32 (936048) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 805mmfsl32 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 805mmfsl32 in short term and the sell signal is strong.
805mmfsl32 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 805mmfsl32 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 805mmfsl32 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1014.85 and 805mmfsl32 936048 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 805mmfsl32 936048 stock. Volume based technical analysis of 805mmfsl32 936048 stock is negative.
805mmfsl32 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 805mmfsl32 936048
DMA (daily moving average) of 805mmfsl32 936048
| DMA period | DMA value |
| 5 day DMA | 998.15 |
| 12 day DMA | 1024.84 |
| 20 day DMA | 1033.52 |
| 35 day DMA | 1042.34 |
| 50 day DMA | 1037.72 |
| 100 day DMA | 1019.74 |
| 150 day DMA | 1017.57 |
| 200 day DMA | 1018.18 |
EMA (exponential moving average) of 805mmfsl32 936048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.17 | 1003.25 | 1005.42 |
| 12 day EMA | 1016.83 | 1019.89 | 1023.7 |
| 20 day EMA | 1026.26 | 1029.02 | 1032.19 |
| 35 day EMA | 1030.4 | 1032.19 | 1034.15 |
| 50 day EMA | 1032.22 | 1033.53 | 1034.94 |
SMA (simple moving average) of 805mmfsl32 936048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.15 | 997.41 | 997.43 |
| 12 day SMA | 1024.84 | 1028.84 | 1032.96 |
| 20 day SMA | 1033.52 | 1035.98 | 1047.04 |
| 35 day SMA | 1042.34 | 1043.2 | 1044.28 |
| 50 day SMA | 1037.72 | 1038.4 | 1038.79 |
| 100 day SMA | 1019.74 | 1019.74 | 1019.64 |
| 150 day SMA | 1017.57 | 1017.84 | 1018.05 |
| 200 day SMA | 1018.18 | 1018.18 | 1018.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.