9mmfsl26 935752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9mmfsl26 935752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9mmfsl26
Strong Daily Stock price targets for 9mmfsl26 935752 are 1084.82 and 1084.87
| Daily Target 1 | 1084.78 |
| Daily Target 2 | 1084.8 |
| Daily Target 3 | 1084.8266666667 |
| Daily Target 4 | 1084.85 |
| Daily Target 5 | 1084.88 |
Daily price and volume 9mmfsl26
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1084.83 (0.26%) | 1084.80 | 1084.80 - 1084.85 | 0.0128 times |
| Wed 02 April 2025 | 1082.00 (0.19%) | 1082.00 | 1082.00 - 1082.00 | 0.0064 times |
| Tue 01 April 2025 | 1080.00 (0.46%) | 1079.01 | 1079.01 - 1082.80 | 1.6881 times |
| Fri 28 March 2025 | 1075.01 (-0.07%) | 1080.00 | 1075.00 - 1080.00 | 0.2567 times |
| Wed 26 March 2025 | 1075.76 (0.07%) | 1075.00 | 1075.00 - 1075.95 | 1.1874 times |
| Tue 25 March 2025 | 1075.00 (0.14%) | 1075.00 | 1075.00 - 1075.00 | 1.0334 times |
| Mon 24 March 2025 | 1073.55 (0.07%) | 1073.55 | 1073.55 - 1073.55 | 0.0064 times |
| Fri 21 March 2025 | 1072.85 (-0%) | 1074.90 | 1070.60 - 1074.90 | 3.0231 times |
| Wed 19 March 2025 | 1072.90 (0.36%) | 1071.55 | 1070.10 - 1072.90 | 0.7638 times |
| Tue 18 March 2025 | 1069.09 (-0.01%) | 1069.15 | 1069.05 - 1070.00 | 2.0218 times |
| Mon 17 March 2025 | 1069.15 (-0.17%) | 1070.00 | 1069.10 - 1070.00 | 0.9435 times |
Weekly price and charts 9mmfsl26
Strong weekly Stock price targets for 9mmfsl26 935752 are 1081.92 and 1087.76
| Weekly Target 1 | 1077.06 |
| Weekly Target 2 | 1080.94 |
| Weekly Target 3 | 1082.8966666667 |
| Weekly Target 4 | 1086.78 |
| Weekly Target 5 | 1088.74 |
Weekly price and volumes for 9mmfsl26
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1084.83 (0.91%) | 1079.01 | 1079.01 - 1084.85 | 0.1936 times |
| Fri 28 March 2025 | 1075.01 (0.2%) | 1073.55 | 1073.55 - 1080.00 | 0.2817 times |
| Fri 21 March 2025 | 1072.85 (0.17%) | 1070.00 | 1069.05 - 1074.90 | 0.7658 times |
| Thu 13 March 2025 | 1071.00 (-0.19%) | 1074.40 | 1065.10 - 1074.99 | 0.765 times |
| Fri 07 March 2025 | 1072.99 (0.7%) | 1067.55 | 1066.00 - 1072.99 | 0.4011 times |
| Fri 28 February 2025 | 1065.50 (-0.42%) | 1071.55 | 1061.05 - 1072.90 | 3.601 times |
| Fri 21 February 2025 | 1070.00 (0.42%) | 1069.00 | 1060.00 - 1070.00 | 0.3734 times |
| Fri 14 February 2025 | 1065.55 (-0.14%) | 1095.03 | 1060.20 - 1095.03 | 1.0715 times |
| Fri 07 February 2025 | 1067.00 (0.19%) | 1065.00 | 1058.80 - 1067.00 | 0.8094 times |
| Fri 31 January 2025 | 1065.00 (0.38%) | 1061.55 | 1056.30 - 1065.00 | 1.7375 times |
| Fri 24 January 2025 | 1061.00 (-0.37%) | 1064.40 | 1050.05 - 1065.00 | 0.3196 times |
Monthly price and charts 9mmfsl26
Strong monthly Stock price targets for 9mmfsl26 935752 are 1081.92 and 1087.76
| Monthly Target 1 | 1077.06 |
| Monthly Target 2 | 1080.94 |
| Monthly Target 3 | 1082.8966666667 |
| Monthly Target 4 | 1086.78 |
| Monthly Target 5 | 1088.74 |
Monthly price and volumes 9mmfsl26
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1084.83 (0.91%) | 1079.01 | 1079.01 - 1084.85 | 0.0373 times |
| Fri 28 March 2025 | 1075.01 (0.89%) | 1067.55 | 1065.10 - 1080.00 | 0.4266 times |
| Fri 28 February 2025 | 1065.50 (0.05%) | 1065.00 | 1058.80 - 1095.03 | 1.1285 times |
| Fri 31 January 2025 | 1065.00 (0.94%) | 1058.80 | 1050.05 - 1065.00 | 0.8763 times |
| Tue 31 December 2024 | 1055.08 (0.39%) | 1051.00 | 1045.10 - 1095.60 | 0.8276 times |
| Fri 29 November 2024 | 1051.00 (1.2%) | 1039.55 | 1035.00 - 1063.50 | 1.2694 times |
| Thu 31 October 2024 | 1038.55 (-0.14%) | 1037.00 | 1031.00 - 1069.00 | 1.8662 times |
| Mon 30 September 2024 | 1040.00 (1.07%) | 1028.55 | 1025.00 - 1040.00 | 1.2908 times |
| Fri 30 August 2024 | 1029.00 (1.02%) | 1019.55 | 1016.01 - 1055.00 | 1.3325 times |
| Wed 31 July 2024 | 1018.60 (0.26%) | 1010.00 | 1010.00 - 1026.00 | 0.9447 times |
| Fri 28 June 2024 | 1016.00 (0.79%) | 1015.00 | 999.00 - 1021.45 | 0.836 times |
Indicator Analysis of 9mmfsl26
Tomorrow's movement Prediction of 9mmfsl26 935752 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1076.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 9mmfsl26 935752 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 9mmfsl26 935752 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1080.73
Tomorrow's movement Prediction of 9mmfsl26 935752 is strongly bullish. It has broken a strong resistance of 1053 and is expected to move up further.
Munafa value: 95 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1073 and price is deviating by 5 points
Upper Bollinger band is at 1083 and lower is at 1064, while middle bands are at 1069 and 1078
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 9mmfsl26 (935752) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 9mmfsl26 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 9mmfsl26 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
9mmfsl26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 9mmfsl26 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 9mmfsl26 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1073.95 and 9mmfsl26 935752 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 9mmfsl26 935752 stock. Volume based technical analysis of 9mmfsl26 935752 stock is negative.
9mmfsl26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 9mmfsl26 935752
DMA (daily moving average) of 9mmfsl26 935752
| DMA period | DMA value |
| 5 day DMA | 1079.52 |
| 12 day DMA | 1075.1 |
| 20 day DMA | 1072.9 |
| 35 day DMA | 1070.6 |
| 50 day DMA | 1068.36 |
| 100 day DMA | 1059.33 |
| 150 day DMA | 1050.28 |
| 200 day DMA | 1041.69 |
EMA (exponential moving average) of 9mmfsl26 935752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1080.37 | 1078.14 | 1076.21 |
| 12 day EMA | 1076.52 | 1075.01 | 1073.74 |
| 20 day EMA | 1074.15 | 1073.03 | 1072.09 |
| 35 day EMA | 1071.2 | 1070.4 | 1069.72 |
| 50 day EMA | 1068.84 | 1068.19 | 1067.63 |
SMA (simple moving average) of 9mmfsl26 935752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1079.52 | 1077.55 | 1075.86 |
| 12 day SMA | 1075.1 | 1073.69 | 1072.68 |
| 20 day SMA | 1072.9 | 1071.93 | 1071.24 |
| 35 day SMA | 1070.6 | 1070.02 | 1069.55 |
| 50 day SMA | 1068.36 | 1067.96 | 1067.54 |
| 100 day SMA | 1059.33 | 1058.87 | 1058.44 |
| 150 day SMA | 1050.28 | 1049.94 | 1049.55 |
| 200 day SMA | 1041.69 | 1041.28 | 1040.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.