764nabard31 935690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
764nabard31 935690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 764nabard31
Strong Daily Stock price targets for 764nabard31 935690 are 1116.74 and 1119.24
| Daily Target 1 | 1114.66 |
| Daily Target 2 | 1116.31 |
| Daily Target 3 | 1117.1566666667 |
| Daily Target 4 | 1118.81 |
| Daily Target 5 | 1119.66 |
Daily price and volume 764nabard31
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1117.97 (0.1%) | 1116.00 | 1115.50 - 1118.00 | 1.822 times | Mon 23 June 2025 | 1116.80 (0.16%) | 1115.00 | 1115.00 - 1116.80 | 1.0638 times | Thu 19 June 2025 | 1115.00 (-0.62%) | 1112.01 | 1112.01 - 1120.00 | 1.0137 times | Wed 18 June 2025 | 1122.00 (-0.08%) | 1114.40 | 1110.00 - 1122.00 | 0.3373 times | Tue 17 June 2025 | 1122.86 (0.26%) | 1125.00 | 1114.10 - 1125.00 | 0.9185 times | Mon 16 June 2025 | 1120.00 (-0.23%) | 1120.10 | 1120.00 - 1120.55 | 0.2188 times | Fri 13 June 2025 | 1122.63 (-0.21%) | 1125.00 | 1122.63 - 1125.00 | 0.501 times | Thu 12 June 2025 | 1125.00 (0.58%) | 1107.00 | 1107.00 - 1125.00 | 0.167 times | Wed 11 June 2025 | 1118.47 (-0.4%) | 1123.10 | 1118.01 - 1130.00 | 1.68 times | Tue 10 June 2025 | 1123.00 (0.29%) | 1119.80 | 1119.00 - 1123.00 | 2.2779 times | Mon 09 June 2025 | 1119.80 (-0.46%) | 1120.00 | 1119.80 - 1120.00 | 0.0701 times |
Weekly price and charts 764nabard31
Strong weekly Stock price targets for 764nabard31 935690 are 1116.49 and 1119.49
| Weekly Target 1 | 1113.99 |
| Weekly Target 2 | 1115.98 |
| Weekly Target 3 | 1116.99 |
| Weekly Target 4 | 1118.98 |
| Weekly Target 5 | 1119.99 |
Weekly price and volumes for 764nabard31
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1117.97 (0.27%) | 1115.00 | 1115.00 - 1118.00 | 1.4765 times | Thu 19 June 2025 | 1115.00 (-0.68%) | 1120.10 | 1110.00 - 1125.00 | 1.2732 times | Fri 13 June 2025 | 1122.63 (-0.21%) | 1120.00 | 1107.00 - 1130.00 | 2.4028 times | Fri 06 June 2025 | 1125.00 (0.36%) | 1122.15 | 1120.00 - 1125.00 | 0.4896 times | Fri 30 May 2025 | 1121.00 (-0.09%) | 1125.00 | 1116.50 - 1125.00 | 0.7109 times | Fri 23 May 2025 | 1122.00 (1.26%) | 1119.70 | 1119.50 - 1126.00 | 2.0619 times | Thu 15 May 2025 | 1108.00 (-0.16%) | 1109.75 | 1105.35 - 1120.00 | 0.1453 times | Fri 09 May 2025 | 1109.75 (0.43%) | 1106.00 | 1105.50 - 1111.00 | 0.928 times | Fri 02 May 2025 | 1105.00 (-0.01%) | 1106.50 | 1104.12 - 1107.50 | 0.3888 times | Thu 24 April 2025 | 1105.09 (0.19%) | 1105.00 | 1104.99 - 1106.00 | 0.123 times | Thu 17 April 2025 | 1103.00 (0.36%) | 1099.05 | 1098.00 - 1105.00 | 2.9087 times |
Monthly price and charts 764nabard31
Strong monthly Stock price targets for 764nabard31 935690 are 1100.99 and 1123.99
| Monthly Target 1 | 1095.32 |
| Monthly Target 2 | 1106.65 |
| Monthly Target 3 | 1118.3233333333 |
| Monthly Target 4 | 1129.65 |
| Monthly Target 5 | 1141.32 |
Monthly price and volumes 764nabard31
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1117.97 (-0.27%) | 1122.15 | 1107.00 - 1130.00 | 1.0767 times | Fri 30 May 2025 | 1121.00 (1.22%) | 1105.00 | 1104.12 - 1126.00 | 0.7951 times | Wed 30 April 2025 | 1107.50 (1.23%) | 1095.00 | 1095.00 - 1107.50 | 0.8282 times | Fri 28 March 2025 | 1094.01 (-5.36%) | 1165.00 | 1092.00 - 1169.90 | 1.5723 times | Fri 28 February 2025 | 1156.00 (-0.26%) | 1159.00 | 1156.00 - 1202.88 | 0.3839 times | Fri 31 January 2025 | 1159.00 (0.52%) | 1151.00 | 1146.50 - 1159.98 | 1.0156 times | Tue 31 December 2024 | 1153.00 (-0.12%) | 1135.00 | 1135.00 - 1161.00 | 1.0947 times | Fri 29 November 2024 | 1154.40 (1.35%) | 1139.00 | 1136.11 - 1159.89 | 1.0004 times | Mon 28 October 2024 | 1139.00 (0.24%) | 1136.50 | 1134.50 - 1140.00 | 0.4822 times | Mon 30 September 2024 | 1136.24 (0.07%) | 1140.00 | 1133.00 - 1149.00 | 1.7509 times | Thu 29 August 2024 | 1135.47 (-0.23%) | 1131.35 | 1131.01 - 1140.00 | 1.1752 times |
Indicator Analysis of 764nabard31
Tomorrow's movement Prediction of 764nabard31 935690 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1119.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 764nabard31 935690 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 764nabard31 935690 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1121 and price is deviating by 3 points
Upper Bollinger band is at 1127 and lower is at 1116, while middle bands are at 1119 and 1124
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 764nabard31 (935690) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 764nabard31 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 764nabard31 in short term but the sell signal is initial and weak.
764nabard31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 764nabard31 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 764nabard31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1119.75 and 764nabard31 935690 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 764nabard31 935690 stock. Volume based technical analysis of 764nabard31 935690 stock is negative.
764nabard31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 764nabard31 935690
DMA (daily moving average) of 764nabard31 935690
| DMA period | DMA value |
| 5 day DMA | 1118.93 |
| 12 day DMA | 1120.71 |
| 20 day DMA | 1120.94 |
| 35 day DMA | 1115.2 |
| 50 day DMA | 1109.83 |
| 100 day DMA | 1132.32 |
| 150 day DMA | 1134.05 |
| 200 day DMA | 1133.59 |
EMA (exponential moving average) of 764nabard31 935690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1118.46 | 1118.71 | 1119.66 |
| 12 day EMA | 1119.4 | 1119.66 | 1120.18 |
| 20 day EMA | 1118.67 | 1118.74 | 1118.94 |
| 35 day EMA | 1116.36 | 1116.27 | 1116.24 |
| 50 day EMA | 1112.89 | 1112.68 | 1112.51 |
SMA (simple moving average) of 764nabard31 935690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1118.93 | 1119.33 | 1120.5 |
| 12 day SMA | 1120.71 | 1120.88 | 1121.56 |
| 20 day SMA | 1120.94 | 1120.44 | 1120.53 |
| 35 day SMA | 1115.2 | 1114.66 | 1114.15 |
| 50 day SMA | 1109.83 | 1109.36 | 1108.95 |
| 100 day SMA | 1132.32 | 1132.58 | 1132.91 |
| 150 day SMA | 1134.05 | 1134.2 | 1134.35 |
| 200 day SMA | 1133.59 | 1133.63 | 1133.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.