729nabard26 935688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
729nabard26 935688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 729nabard26
Strong Daily Stock price targets for 729nabard26 935688 are 1008.67 and 1011.17
| Daily Target 1 | 1006.61 |
| Daily Target 2 | 1008.22 |
| Daily Target 3 | 1009.11 |
| Daily Target 4 | 1010.72 |
| Daily Target 5 | 1011.61 |
Daily price and volume 729nabard26
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1009.83 (0.18%) | 1007.50 | 1007.50 - 1010.00 | 1.3101 times |
| Wed 26 March 2025 | 1008.00 (0.18%) | 1010.50 | 1008.00 - 1010.50 | 1.1625 times |
| Tue 25 March 2025 | 1006.20 (-0.47%) | 1011.00 | 1006.20 - 1011.00 | 1.1768 times |
| Mon 24 March 2025 | 1011.00 (0.15%) | 1009.90 | 1009.00 - 1011.00 | 0.3192 times |
| Fri 21 March 2025 | 1009.50 (-0.06%) | 1011.37 | 1009.50 - 1011.37 | 0.4907 times |
| Thu 20 March 2025 | 1010.14 (0.46%) | 1010.92 | 1010.00 - 1013.20 | 1.2816 times |
| Wed 19 March 2025 | 1005.54 (-0.74%) | 1010.77 | 1005.54 - 1010.77 | 0.1906 times |
| Tue 18 March 2025 | 1013.03 (0.16%) | 1013.03 | 1013.03 - 1013.03 | 0.0238 times |
| Mon 17 March 2025 | 1011.41 (0.33%) | 1010.46 | 1006.01 - 1012.69 | 3.9924 times |
| Thu 13 March 2025 | 1008.10 (-0.19%) | 1010.30 | 1008.10 - 1010.30 | 0.0524 times |
| Wed 12 March 2025 | 1009.99 (0.03%) | 1012.12 | 1009.99 - 1017.34 | 0.1525 times |
Weekly price and charts 729nabard26
Strong weekly Stock price targets for 729nabard26 935688 are 1005.62 and 1010.42
| Weekly Target 1 | 1004.21 |
| Weekly Target 2 | 1007.02 |
| Weekly Target 3 | 1009.01 |
| Weekly Target 4 | 1011.82 |
| Weekly Target 5 | 1013.81 |
Weekly price and volumes for 729nabard26
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1009.83 (0.03%) | 1009.90 | 1006.20 - 1011.00 | 0.8984 times |
| Fri 21 March 2025 | 1009.50 (0.14%) | 1010.46 | 1005.54 - 1013.20 | 1.3535 times |
| Thu 13 March 2025 | 1008.10 (0.1%) | 1009.36 | 1005.50 - 1017.34 | 0.6331 times |
| Fri 07 March 2025 | 1007.07 (-6.49%) | 1066.10 | 1005.50 - 1080.00 | 1.9812 times |
| Fri 28 February 2025 | 1077.00 (0.65%) | 1069.22 | 1069.20 - 1078.86 | 2.239 times |
| Thu 20 February 2025 | 1070.00 (0.36%) | 1067.01 | 1067.01 - 1070.00 | 0.1909 times |
| Wed 12 February 2025 | 1066.16 (-1.05%) | 1068.00 | 1066.16 - 1074.80 | 1.0947 times |
| Thu 06 February 2025 | 1077.44 (0.41%) | 1071.99 | 1071.99 - 1077.44 | 0.1262 times |
| Fri 31 January 2025 | 1073.00 (0.63%) | 1067.52 | 1067.52 - 1079.86 | 1.0408 times |
| Fri 24 January 2025 | 1066.33 (0.19%) | 1070.00 | 1066.33 - 1070.00 | 0.4422 times |
| Fri 10 January 2025 | 1064.28 (-2.05%) | 1063.12 | 1063.12 - 1064.28 | 1.1163 times |
Monthly price and charts 729nabard26
Strong monthly Stock price targets for 729nabard26 935688 are 970.42 and 1044.92
| Monthly Target 1 | 957.28 |
| Monthly Target 2 | 983.55 |
| Monthly Target 3 | 1031.7766666667 |
| Monthly Target 4 | 1058.05 |
| Monthly Target 5 | 1106.28 |
Monthly price and volumes 729nabard26
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1009.83 (-6.24%) | 1066.10 | 1005.50 - 1080.00 | 1.3935 times |
| Fri 28 February 2025 | 1077.00 (0.37%) | 1071.99 | 1066.16 - 1078.86 | 1.0455 times |
| Fri 31 January 2025 | 1073.00 (1.02%) | 1088.00 | 1063.12 - 1088.00 | 0.7471 times |
| Mon 23 December 2024 | 1062.18 (-0.08%) | 1061.05 | 1061.01 - 1072.05 | 0.1436 times |
| Fri 22 November 2024 | 1063.00 (0.57%) | 1060.00 | 1056.00 - 1084.00 | 0.4194 times |
| Thu 31 October 2024 | 1057.00 (1.76%) | 1050.00 | 1042.42 - 1080.00 | 1.8198 times |
| Thu 26 September 2024 | 1038.71 (-0.89%) | 1050.00 | 1035.00 - 1069.99 | 0.8759 times |
| Fri 30 August 2024 | 1048.00 (0.1%) | 1030.41 | 1030.00 - 1069.00 | 2.2447 times |
| Mon 29 July 2024 | 1047.00 (-0.76%) | 1030.00 | 1017.79 - 1067.21 | 0.7165 times |
| Wed 26 June 2024 | 1054.99 (2.62%) | 1021.91 | 1021.02 - 1054.99 | 0.5939 times |
| Wed 29 May 2024 | 1028.10 (-0.19%) | 1040.00 | 1021.00 - 1064.99 | 2.1153 times |
Indicator Analysis of 729nabard26
Tomorrow's movement Prediction of 729nabard26 935688 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1015.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 729nabard26 935688 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1030 and price is deviating by 32 points
Upper Bollinger band is at 1094 and lower is at 967, while middle bands are at 999 and 1062
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 729nabard26 (935688) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 729nabard26 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 729nabard26 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
729nabard26 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 729nabard26 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 729nabard26 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1009.8 and 729nabard26 935688 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 729nabard26 935688 stock. Volume based technical analysis of 729nabard26 935688 stock is negative.
729nabard26 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 729nabard26 935688
DMA (daily moving average) of 729nabard26 935688
| DMA period | DMA value |
| 5 day DMA | 1008.91 |
| 12 day DMA | 1009.37 |
| 20 day DMA | 1029.97 |
| 35 day DMA | 1047.52 |
| 50 day DMA | 1052.06 |
| 100 day DMA | 1047.59 |
| 150 day DMA | 1051.78 |
| 200 day DMA | 1055.92 |
EMA (exponential moving average) of 729nabard26 935688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.16 | 1008.83 | 1009.25 |
| 12 day EMA | 1015.53 | 1016.57 | 1018.13 |
| 20 day EMA | 1024.97 | 1026.56 | 1028.51 |
| 35 day EMA | 1035.95 | 1037.49 | 1039.23 |
| 50 day EMA | 1047.88 | 1049.43 | 1051.12 |
SMA (simple moving average) of 729nabard26 935688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.91 | 1008.97 | 1008.48 |
| 12 day SMA | 1009.37 | 1009.42 | 1009.34 |
| 20 day SMA | 1029.97 | 1033.39 | 1036.49 |
| 35 day SMA | 1047.52 | 1049.04 | 1050.63 |
| 50 day SMA | 1052.06 | 1053 | 1053.95 |
| 100 day SMA | 1047.59 | 1047.86 | 1048.13 |
| 150 day SMA | 1051.78 | 1052.26 | 1052.76 |
| 200 day SMA | 1055.92 | 1056.13 | 1056.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.