729hudco26 935672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
729hudco26 935672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 729hudco26
Strong Daily Stock price targets for 729hudco26 935672 are 1043.95 and 1051.85
| Daily Target 1 | 1037.37 |
| Daily Target 2 | 1042.63 |
| Daily Target 3 | 1045.2666666667 |
| Daily Target 4 | 1050.53 |
| Daily Target 5 | 1053.17 |
Daily price and volume 729hudco26
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1047.90 (0.47%) | 1040.00 | 1040.00 - 1047.90 | 3.2512 times | Thu 26 June 2025 | 1043.00 (-0.38%) | 1035.00 | 1035.00 - 1046.00 | 4.4337 times | Wed 25 June 2025 | 1047.00 (0.19%) | 1046.00 | 1046.00 - 1047.00 | 0.8144 times | Tue 24 June 2025 | 1045.00 (0.97%) | 1045.00 | 1045.00 - 1045.00 | 0.078 times | Mon 16 June 2025 | 1035.00 (-0.31%) | 1005.40 | 1005.40 - 1035.00 | 0.0062 times | Fri 13 June 2025 | 1038.20 (0.02%) | 1038.20 | 1038.20 - 1038.20 | 0.0936 times | Thu 12 June 2025 | 1038.00 (0%) | 1038.00 | 1038.00 - 1038.00 | 0.8144 times | Wed 11 June 2025 | 1038.00 (0.19%) | 1034.00 | 1034.00 - 1038.00 | 0.3682 times | Wed 04 June 2025 | 1036.00 (-0.01%) | 1036.00 | 1036.00 - 1036.00 | 0.078 times | Wed 28 May 2025 | 1036.15 (0.11%) | 1036.15 | 1036.15 - 1036.15 | 0.0624 times | Tue 27 May 2025 | 1035.00 (1.36%) | 1035.00 | 1035.00 - 1035.00 | 0.0686 times |
Weekly price and charts 729hudco26
Strong weekly Stock price targets for 729hudco26 935672 are 1043.95 and 1051.85
| Weekly Target 1 | 1037.37 |
| Weekly Target 2 | 1042.63 |
| Weekly Target 3 | 1045.2666666667 |
| Weekly Target 4 | 1050.53 |
| Weekly Target 5 | 1053.17 |
Weekly price and volumes for 729hudco26
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1047.90 (0.47%) | 1040.00 | 1040.00 - 1047.90 | 1.8528 times | Thu 26 June 2025 | 1043.00 (0.46%) | 1005.40 | 1005.40 - 1047.00 | 3.0388 times | Fri 13 June 2025 | 1038.20 (0.21%) | 1034.00 | 1034.00 - 1038.20 | 0.7272 times | Wed 04 June 2025 | 1036.00 (-0.01%) | 1036.00 | 1036.00 - 1036.00 | 0.0445 times | Wed 28 May 2025 | 1036.15 (-0.85%) | 1021.10 | 1021.10 - 1036.15 | 1.0011 times | Fri 23 May 2025 | 1045.00 (0.95%) | 1035.00 | 1035.00 - 1049.00 | 0.537 times | Fri 09 May 2025 | 1035.15 (-0.1%) | 1030.00 | 1030.00 - 1035.15 | 0.1102 times | Fri 02 May 2025 | 1036.15 (2.78%) | 1038.15 | 1036.15 - 1040.00 | 1.0011 times | Fri 25 April 2025 | 1008.10 (-1.36%) | 1022.00 | 1008.10 - 1035.50 | 0.4783 times | Fri 28 March 2025 | 1022.00 (-0.39%) | 1026.00 | 1022.00 - 1035.00 | 1.2091 times | Tue 11 March 2025 | 1026.00 (-0.34%) | 1026.00 | 1026.00 - 1026.00 | 0.1511 times |
Monthly price and charts 729hudco26
Strong monthly Stock price targets for 729hudco26 935672 are 1043.95 and 1051.85
| Monthly Target 1 | 1037.37 |
| Monthly Target 2 | 1042.63 |
| Monthly Target 3 | 1045.2666666667 |
| Monthly Target 4 | 1050.53 |
| Monthly Target 5 | 1053.17 |
Monthly price and volumes 729hudco26
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1047.90 (0.47%) | 1040.00 | 1040.00 - 1047.90 | 0.7466 times | Thu 26 June 2025 | 1043.00 (0.66%) | 1036.00 | 1005.40 - 1047.00 | 1.5354 times | Wed 28 May 2025 | 1036.15 (0%) | 1036.15 | 1021.10 - 1049.00 | 0.6706 times | Wed 30 April 2025 | 1036.15 (1.38%) | 1022.00 | 1008.10 - 1040.00 | 0.5897 times | Fri 28 March 2025 | 1022.00 (-0.68%) | 1025.00 | 1022.00 - 1035.00 | 0.6771 times | Tue 25 February 2025 | 1029.00 (0.53%) | 1025.00 | 1015.01 - 1029.00 | 1.2424 times | Thu 30 January 2025 | 1023.58 (0.35%) | 1019.99 | 1013.01 - 1027.99 | 1.5892 times | Thu 19 December 2024 | 1019.99 (0.99%) | 1016.99 | 1008.25 - 1021.00 | 1.1808 times | Fri 29 November 2024 | 1010.01 (-5.56%) | 1076.10 | 1010.01 - 1083.90 | 1.3549 times | Tue 22 October 2024 | 1069.50 (-0.97%) | 1053.00 | 1053.00 - 1080.00 | 0.4134 times | Tue 24 September 2024 | 1079.99 (1.89%) | 1073.00 | 1054.01 - 1079.99 | 1.4495 times |
Indicator Analysis of 729hudco26
Tomorrow's movement Prediction of 729hudco26 935672 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1040.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 729hudco26 935672 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 729hudco26 935672 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1039 and price is deviating by 7 points
Upper Bollinger band is at 1052 and lower is at 1026, while middle bands are at 1032 and 1045
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 729hudco26 (935672) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 729hudco26 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 729hudco26 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
729hudco26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 729hudco26 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 729hudco26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1044.2 and 729hudco26 935672 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 729hudco26 935672 stock. Volume based technical analysis of 729hudco26 935672 stock is negative.
729hudco26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 729hudco26 935672
DMA (daily moving average) of 729hudco26 935672
| DMA period | DMA value |
| 5 day DMA | 1043.58 |
| 12 day DMA | 1038.36 |
| 20 day DMA | 1038.34 |
| 35 day DMA | 1032 |
| 50 day DMA | 1028.62 |
| 100 day DMA | 1040.03 |
| 150 day DMA | 1042.39 |
| 200 day DMA | 1050.37 |
EMA (exponential moving average) of 729hudco26 935672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1044.15 | 1042.27 | 1041.9 |
| 12 day EMA | 1040.59 | 1039.26 | 1038.58 |
| 20 day EMA | 1037.71 | 1036.64 | 1035.97 |
| 35 day EMA | 1033.54 | 1032.69 | 1032.08 |
| 50 day EMA | 1029.12 | 1028.35 | 1027.75 |
SMA (simple moving average) of 729hudco26 935672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1043.58 | 1041.64 | 1040.64 |
| 12 day SMA | 1038.36 | 1038.12 | 1038.62 |
| 20 day SMA | 1038.34 | 1036.35 | 1035.8 |
| 35 day SMA | 1032 | 1031.13 | 1030.62 |
| 50 day SMA | 1028.62 | 1028.06 | 1027.6 |
| 100 day SMA | 1040.03 | 1040.13 | 1040.39 |
| 150 day SMA | 1042.39 | 1042.58 | 1042.83 |
| 200 day SMA | 1050.37 | 1050.69 | 1050.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.