774ireda31 935618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
774ireda31 935618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 774ireda31
Strong Daily Stock price targets for 774ireda31 935618 are 1107 and 1107
| Daily Target 1 | 1107 |
| Daily Target 2 | 1107 |
| Daily Target 3 | 1107 |
| Daily Target 4 | 1107 |
| Daily Target 5 | 1107 |
Daily price and volume 774ireda31
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 1107.00 (-0.24%) | 1107.00 | 1107.00 - 1107.00 | 0.0256 times | Wed 15 January 2025 | 1109.70 (1.81%) | 1109.70 | 1109.70 - 1109.70 | 0.0043 times | Tue 14 January 2025 | 1090.00 (0.18%) | 1090.00 | 1090.00 - 1090.00 | 2.1313 times | Mon 13 January 2025 | 1088.00 (-0.18%) | 1085.00 | 1085.00 - 1091.00 | 4.9403 times | Fri 10 January 2025 | 1090.00 (0.28%) | 1090.00 | 1090.00 - 1090.00 | 0.0512 times | Mon 06 January 2025 | 1086.96 (-6.39%) | 1086.96 | 1086.96 - 1086.96 | 0.0128 times | Tue 31 December 2024 | 1161.16 (0.06%) | 1161.16 | 1161.16 - 1161.20 | 1.2617 times | Tue 17 December 2024 | 1160.51 (-1.23%) | 1165.00 | 1160.51 - 1168.00 | 0.7246 times | Mon 16 December 2024 | 1175.00 (0%) | 1175.00 | 1175.00 - 1175.00 | 0.0469 times | Fri 13 December 2024 | 1175.00 (0.31%) | 1171.00 | 1171.00 - 1175.00 | 0.8014 times | Fri 06 December 2024 | 1171.40 (0.72%) | 1156.01 | 1156.00 - 1172.00 | 9.8295 times |
Weekly price and charts 774ireda31
Strong weekly Stock price targets for 774ireda31 935618 are 1107 and 1107
| Weekly Target 1 | 1107 |
| Weekly Target 2 | 1107 |
| Weekly Target 3 | 1107 |
| Weekly Target 4 | 1107 |
| Weekly Target 5 | 1107 |
Weekly price and volumes for 774ireda31
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 1107.00 (-0.24%) | 1107.00 | 1107.00 - 1107.00 | 0.0062 times | Wed 15 January 2025 | 1109.70 (1.81%) | 1085.00 | 1085.00 - 1109.70 | 1.724 times | Fri 10 January 2025 | 1090.00 (-6.13%) | 1086.96 | 1086.96 - 1090.00 | 0.0156 times | Tue 31 December 2024 | 1161.16 (0.06%) | 1161.16 | 1161.16 - 1161.20 | 0.3074 times | Tue 17 December 2024 | 1160.51 (-1.23%) | 1175.00 | 1160.51 - 1175.00 | 0.188 times | Fri 13 December 2024 | 1175.00 (0.31%) | 1171.00 | 1171.00 - 1175.00 | 0.1952 times | Fri 06 December 2024 | 1171.40 (1.33%) | 1156.01 | 1156.00 - 1172.00 | 4.3732 times | Tue 19 November 2024 | 1156.00 (-0.3%) | 1147.25 | 1147.25 - 1156.00 | 0.3001 times | Thu 07 November 2024 | 1159.45 (1.09%) | 1141.00 | 1141.00 - 1159.99 | 2.4551 times | Fri 01 November 2024 | 1147.00 (-0.69%) | 1156.00 | 1147.00 - 1174.90 | 0.4351 times | Thu 17 October 2024 | 1155.00 (0.86%) | 1152.00 | 1152.00 - 1155.00 | 0.0125 times |
Monthly price and charts 774ireda31
Strong monthly Stock price targets for 774ireda31 935618 are 1096 and 1120.7
| Monthly Target 1 | 1075.87 |
| Monthly Target 2 | 1091.43 |
| Monthly Target 3 | 1100.5666666667 |
| Monthly Target 4 | 1116.13 |
| Monthly Target 5 | 1125.27 |
Monthly price and volumes 774ireda31
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 1107.00 (-4.66%) | 1086.96 | 1085.00 - 1109.70 | 0.3068 times | Tue 31 December 2024 | 1161.16 (0.36%) | 1163.01 | 1156.00 - 1175.00 | 0.8515 times | Tue 26 November 2024 | 1157.01 (0.17%) | 1174.90 | 1141.00 - 1174.90 | 0.5436 times | Thu 24 October 2024 | 1155.10 (0.27%) | 1152.00 | 1145.00 - 1169.00 | 0.4591 times | Mon 30 September 2024 | 1152.00 (0.96%) | 1140.01 | 1136.61 - 1152.00 | 4.9126 times | Thu 29 August 2024 | 1141.01 (0.03%) | 1146.00 | 1135.55 - 1154.00 | 0.4299 times | Wed 31 July 2024 | 1140.62 (-0.04%) | 1155.39 | 1122.01 - 1155.39 | 0.7891 times | Mon 24 June 2024 | 1141.02 (0.13%) | 1133.61 | 1132.05 - 1151.65 | 0.1471 times | Fri 31 May 2024 | 1139.51 (-1.34%) | 1131.41 | 1131.41 - 1147.00 | 0.3411 times | Thu 25 April 2024 | 1154.97 (1.17%) | 1125.00 | 1125.00 - 1155.00 | 1.2193 times | Thu 28 March 2024 | 1141.59 (1.28%) | 1143.65 | 1121.12 - 1147.58 | 0.1656 times |
Indicator Analysis of 774ireda31
Tomorrow's movement Prediction of 774ireda31 935618 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1121.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 774ireda31 935618 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 20 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1141 and price is deviating by 32 points
Upper Bollinger band is at 1204 and lower is at 1079, while middle bands are at 1110 and 1172
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 774ireda31 (935618) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 774ireda31 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 774ireda31 in short term and the sell signal is strong.
774ireda31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 774ireda31 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 774ireda31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1110.36 and 774ireda31 935618 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 774ireda31 935618 stock. Volume based technical analysis of 774ireda31 935618 stock is negative.
774ireda31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 774ireda31 935618
DMA (daily moving average) of 774ireda31 935618
| DMA period | DMA value |
| 5 day DMA | 1096.94 |
| 12 day DMA | 1131.48 |
| 20 day DMA | 1140.9 |
| 35 day DMA | 1144.04 |
| 50 day DMA | 1144.1 |
| 100 day DMA | 1139.41 |
| 150 day DMA | 1150.77 |
| 200 day DMA | 1150.43 |
EMA (exponential moving average) of 774ireda31 935618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1106.27 | 1105.91 | 1104.01 |
| 12 day EMA | 1121.3 | 1123.9 | 1126.48 |
| 20 day EMA | 1130.88 | 1133.39 | 1135.88 |
| 35 day EMA | 1137.49 | 1139.29 | 1141.03 |
| 50 day EMA | 1139.32 | 1140.64 | 1141.9 |
SMA (simple moving average) of 774ireda31 935618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1096.94 | 1092.93 | 1103.22 |
| 12 day SMA | 1131.48 | 1135.65 | 1139.5 |
| 20 day SMA | 1140.9 | 1143.3 | 1145.41 |
| 35 day SMA | 1144.04 | 1145.27 | 1146.15 |
| 50 day SMA | 1144.1 | 1144.96 | 1145.76 |
| 100 day SMA | 1139.41 | 1139.54 | 1139.61 |
| 150 day SMA | 1150.77 | 1151.25 | 1151.59 |
| 200 day SMA | 1150.43 | 1150.95 | 1151.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.