739nhai26 935580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
739nhai26 935580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 739nhai26
Strong Daily Stock price targets for 739nhai26 935580 are 1020.99 and 1020.99
| Daily Target 1 | 1020.99 |
| Daily Target 2 | 1020.99 |
| Daily Target 3 | 1020.99 |
| Daily Target 4 | 1020.99 |
| Daily Target 5 | 1020.99 |
Daily price and volume 739nhai26
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1020.99 (-0%) | 1020.99 | 1020.99 - 1020.99 | 0.7415 times | Wed 25 June 2025 | 1021.00 (0.39%) | 1021.00 | 1021.00 - 1021.00 | 0.2472 times | Fri 13 June 2025 | 1017.01 (0%) | 1017.25 | 1017.01 - 1017.25 | 1.7449 times | Thu 12 June 2025 | 1017.01 (-0.1%) | 1017.10 | 1017.01 - 1017.50 | 2.2096 times | Mon 09 June 2025 | 1018.00 (-0.02%) | 1020.00 | 1017.10 - 1020.00 | 1.132 times | Fri 06 June 2025 | 1018.25 (0%) | 1018.25 | 1018.25 - 1018.25 | 0.0395 times | Thu 05 June 2025 | 1018.25 (-0.17%) | 1030.00 | 1018.25 - 1030.00 | 0.7217 times | Mon 02 June 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.2472 times | Fri 30 May 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 2.8176 times | Thu 29 May 2025 | 1020.00 (-0.97%) | 1020.00 | 1020.00 - 1020.00 | 0.0989 times | Wed 28 May 2025 | 1030.00 (0.49%) | 1190.00 | 1021.99 - 1190.00 | 3.4849 times |
Weekly price and charts 739nhai26
Strong weekly Stock price targets for 739nhai26 935580 are 1020.99 and 1021
| Weekly Target 1 | 1020.98 |
| Weekly Target 2 | 1020.99 |
| Weekly Target 3 | 1020.9933333333 |
| Weekly Target 4 | 1021 |
| Weekly Target 5 | 1021 |
Weekly price and volumes for 739nhai26
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1020.99 (0.39%) | 1021.00 | 1020.99 - 1021.00 | 0.2023 times | Fri 13 June 2025 | 1017.01 (-0.12%) | 1020.00 | 1017.01 - 1020.00 | 1.0409 times | Fri 06 June 2025 | 1018.25 (-0.17%) | 1020.00 | 1018.25 - 1030.00 | 0.2064 times | Fri 30 May 2025 | 1020.00 (0.54%) | 1024.99 | 1020.00 - 1190.00 | 1.5122 times | Thu 22 May 2025 | 1014.53 (-0.05%) | 1022.00 | 1014.53 - 1022.00 | 0.0546 times | Fri 16 May 2025 | 1015.01 (-0.13%) | 1015.01 | 1012.30 - 1015.02 | 0.6089 times | Wed 07 May 2025 | 1016.30 (-0.07%) | 1018.00 | 1012.01 - 1018.15 | 1.8703 times | Fri 02 May 2025 | 1017.00 (-0.05%) | 1017.00 | 1010.10 - 1017.00 | 1.2503 times | Fri 25 April 2025 | 1017.48 (0.2%) | 1017.00 | 1015.60 - 1017.48 | 0.4997 times | Thu 17 April 2025 | 1015.40 (-0.01%) | 1016.00 | 1014.00 - 1016.00 | 2.7544 times | Fri 11 April 2025 | 1015.50 (0.93%) | 1009.00 | 1009.00 - 1015.50 | 0.793 times |
Monthly price and charts 739nhai26
Strong monthly Stock price targets for 739nhai26 935580 are 1019 and 1031.99
| Monthly Target 1 | 1009.68 |
| Monthly Target 2 | 1015.33 |
| Monthly Target 3 | 1022.6666666667 |
| Monthly Target 4 | 1028.32 |
| Monthly Target 5 | 1035.66 |
Monthly price and volumes 739nhai26
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1020.99 (0.1%) | 1020.00 | 1017.01 - 1030.00 | 0.334 times | Fri 30 May 2025 | 1020.00 (0.59%) | 1017.00 | 1012.01 - 1190.00 | 0.9931 times | Wed 30 April 2025 | 1014.00 (0.96%) | 1005.56 | 1005.50 - 1017.48 | 1.2285 times | Fri 28 March 2025 | 1004.31 (-6.66%) | 1073.01 | 1000.80 - 1077.49 | 1.6848 times | Mon 24 February 2025 | 1076.00 (0.19%) | 1071.50 | 1071.20 - 1076.50 | 0.138 times | Tue 28 January 2025 | 1073.99 (-0.03%) | 1062.19 | 1062.19 - 1075.00 | 1.2175 times | Tue 31 December 2024 | 1074.31 (0.87%) | 1066.00 | 1060.67 - 1160.00 | 0.6146 times | Fri 29 November 2024 | 1065.00 (0.47%) | 1065.00 | 1055.00 - 1065.22 | 1.8974 times | Wed 30 October 2024 | 1060.00 (0.94%) | 1060.00 | 1051.50 - 1068.99 | 0.4135 times | Mon 30 September 2024 | 1050.18 (0.41%) | 1038.00 | 1038.00 - 1069.50 | 1.4786 times | Fri 16 August 2024 | 1045.89 (-1.2%) | 1041.50 | 1040.24 - 1050.00 | 0.0562 times |
Indicator Analysis of 739nhai26
Tomorrow's movement Prediction of 739nhai26 935580 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1019.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 739nhai26 935580 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 739nhai26 935580 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1018.51
Munafa value: 60 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1019 and price is deviating by 5 points
Upper Bollinger band is at 1027 and lower is at 1010, while middle bands are at 1015 and 1023
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 739nhai26 (935580) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 739nhai26 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 739nhai26 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
739nhai26 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 739nhai26 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 739nhai26 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1018.56 and 739nhai26 935580 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 739nhai26 935580 stock. Volume based technical analysis of 739nhai26 935580 stock is negative.
739nhai26 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 739nhai26 935580
DMA (daily moving average) of 739nhai26 935580
| DMA period | DMA value |
| 5 day DMA | 1018.8 |
| 12 day DMA | 1020.46 |
| 20 day DMA | 1018.33 |
| 35 day DMA | 1016.92 |
| 50 day DMA | 1024.42 |
| 100 day DMA | 1044.03 |
| 150 day DMA | 1043.55 |
| 200 day DMA | 1052.58 |
EMA (exponential moving average) of 739nhai26 935580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.6 | 1018.91 | 1017.86 |
| 12 day EMA | 1019.16 | 1018.83 | 1018.44 |
| 20 day EMA | 1019.58 | 1019.43 | 1019.27 |
| 35 day EMA | 1023.85 | 1024.02 | 1024.2 |
| 50 day EMA | 1027.75 | 1028.03 | 1028.32 |
SMA (simple moving average) of 739nhai26 935580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.8 | 1018.25 | 1017.7 |
| 12 day SMA | 1020.46 | 1019.92 | 1020 |
| 20 day SMA | 1018.33 | 1018.18 | 1017.98 |
| 35 day SMA | 1016.92 | 1016.61 | 1016.13 |
| 50 day SMA | 1024.42 | 1025.53 | 1026.53 |
| 100 day SMA | 1044.03 | 1044.32 | 1044.62 |
| 150 day SMA | 1043.55 | 1043.65 | 1043.64 |
| 200 day SMA | 1052.58 | 1052.83 | 1053.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.