736pfc25 935506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
736pfc25 935506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 736pfc25
Strong Daily Stock price targets for 736pfc25 935506 are 1064.34 and 1064.34
| Daily Target 1 | 1064.34 |
| Daily Target 2 | 1064.34 |
| Daily Target 3 | 1064.34 |
| Daily Target 4 | 1064.34 |
| Daily Target 5 | 1064.34 |
Daily price and volume 736pfc25
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1064.34 (1.51%) | 1064.34 | 1064.34 - 1064.34 | 0.0199 times | Wed 16 July 2025 | 1048.50 (-0.01%) | 1048.50 | 1048.50 - 1048.50 | 0.1988 times | Wed 09 July 2025 | 1048.63 (0.14%) | 1047.21 | 1047.21 - 1048.63 | 0.2783 times | Tue 08 July 2025 | 1047.21 (-1.21%) | 1047.21 | 1047.21 - 1047.21 | 0.835 times | Wed 02 July 2025 | 1059.99 (0.95%) | 1059.99 | 1059.99 - 1059.99 | 0.1988 times | Tue 01 July 2025 | 1050.00 (-0.47%) | 1044.30 | 1044.30 - 1050.00 | 3.6978 times | Mon 30 June 2025 | 1055.00 (-0.09%) | 1055.00 | 1055.00 - 1055.00 | 1.9881 times | Fri 27 June 2025 | 1055.99 (1.05%) | 1055.99 | 1055.99 - 1055.99 | 1.9881 times | Thu 26 June 2025 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 0.0199 times | Wed 25 June 2025 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 0.7753 times | Tue 24 June 2025 | 1045.00 (-1.85%) | 1041.48 | 1041.48 - 1045.00 | 7.5149 times |
Weekly price and charts 736pfc25
Strong weekly Stock price targets for 736pfc25 935506 are 1056.42 and 1072.26
| Weekly Target 1 | 1043.22 |
| Weekly Target 2 | 1053.78 |
| Weekly Target 3 | 1059.06 |
| Weekly Target 4 | 1069.62 |
| Weekly Target 5 | 1074.9 |
Weekly price and volumes for 736pfc25
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1064.34 (1.5%) | 1048.50 | 1048.50 - 1064.34 | 0.0659 times | Wed 09 July 2025 | 1048.63 (-1.07%) | 1047.21 | 1047.21 - 1048.63 | 0.3355 times | Wed 02 July 2025 | 1059.99 (0.38%) | 1055.00 | 1044.30 - 1059.99 | 1.7735 times | Fri 27 June 2025 | 1055.99 (-0.82%) | 1041.48 | 1041.48 - 1055.99 | 3.1037 times | Thu 12 June 2025 | 1064.75 (2.48%) | 1045.00 | 1041.00 - 1064.75 | 0.6591 times | Thu 05 June 2025 | 1039.01 (-0.53%) | 1041.00 | 1038.52 - 1041.00 | 1.0485 times | Thu 29 May 2025 | 1044.52 (0.62%) | 1040.24 | 1038.22 - 1066.25 | 1.2702 times | Fri 23 May 2025 | 1038.10 (-1.93%) | 1037.45 | 1037.45 - 1058.78 | 0.4434 times | Fri 16 May 2025 | 1058.58 (2.24%) | 1041.15 | 1034.31 - 1058.58 | 0.6111 times | Fri 09 May 2025 | 1035.41 (-0.17%) | 1037.15 | 1035.41 - 1059.00 | 0.689 times | Fri 02 May 2025 | 1037.15 (-1.04%) | 1035.00 | 1035.00 - 1037.15 | 0.1558 times |
Monthly price and charts 736pfc25
Strong monthly Stock price targets for 736pfc25 935506 are 1054.32 and 1074.36
| Monthly Target 1 | 1037.62 |
| Monthly Target 2 | 1050.98 |
| Monthly Target 3 | 1057.66 |
| Monthly Target 4 | 1071.02 |
| Monthly Target 5 | 1077.7 |
Monthly price and volumes 736pfc25
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1064.34 (0.89%) | 1044.30 | 1044.30 - 1064.34 | 0.2884 times | Mon 30 June 2025 | 1055.00 (1%) | 1041.00 | 1038.52 - 1064.75 | 0.9901 times | Thu 29 May 2025 | 1044.52 (0.81%) | 1037.15 | 1034.31 - 1066.25 | 0.5669 times | Wed 30 April 2025 | 1036.15 (0.26%) | 1001.30 | 1001.30 - 1059.00 | 0.6908 times | Tue 25 March 2025 | 1033.50 (2.28%) | 1033.50 | 1001.10 - 1038.00 | 1.4276 times | Thu 27 February 2025 | 1010.45 (-1.42%) | 1020.00 | 1004.01 - 1039.00 | 0.8607 times | Fri 31 January 2025 | 1025.00 (1.33%) | 1049.00 | 1004.45 - 1049.00 | 0.6842 times | Tue 31 December 2024 | 1011.53 (-1.26%) | 1011.02 | 1010.25 - 1025.00 | 0.2412 times | Fri 29 November 2024 | 1024.44 (2.06%) | 1013.00 | 1003.01 - 1024.99 | 2.6776 times | Wed 30 October 2024 | 1003.81 (-6.3%) | 1005.80 | 1002.25 - 1015.00 | 1.5724 times | Mon 30 September 2024 | 1071.35 (-0.8%) | 1075.00 | 1050.00 - 1082.00 | 1.0559 times |
Indicator Analysis of 736pfc25
Tomorrow's movement Prediction of 736pfc25 935506 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1051.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 736pfc25 935506 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 736pfc25 935506 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1049.34
Munafa value: 80 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1049 and price is deviating by 8 points
Upper Bollinger band is at 1064 and lower is at 1033, while middle bands are at 1041 and 1056
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 736pfc25 (935506) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 736pfc25 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 736pfc25 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
736pfc25 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 736pfc25 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 736pfc25 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1051.71 and 736pfc25 935506 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 736pfc25 935506 stock. Volume based technical analysis of 736pfc25 935506 stock is negative.
736pfc25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 736pfc25 935506
DMA (daily moving average) of 736pfc25 935506
| DMA period | DMA value |
| 5 day DMA | 1053.73 |
| 12 day DMA | 1052.45 |
| 20 day DMA | 1048.19 |
| 35 day DMA | 1045.24 |
| 50 day DMA | 1040.91 |
| 100 day DMA | 1028.22 |
| 150 day DMA | 1038.81 |
| 200 day DMA | 1042.19 |
EMA (exponential moving average) of 736pfc25 935506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1054.75 | 1049.95 | 1050.68 |
| 12 day EMA | 1051.71 | 1049.42 | 1049.59 |
| 20 day EMA | 1049.22 | 1047.63 | 1047.54 |
| 35 day EMA | 1044.85 | 1043.7 | 1043.42 |
| 50 day EMA | 1040.86 | 1039.9 | 1039.55 |
SMA (simple moving average) of 736pfc25 935506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1053.73 | 1050.87 | 1052.17 |
| 12 day SMA | 1052.45 | 1050.67 | 1050.38 |
| 20 day SMA | 1048.19 | 1046.88 | 1047.4 |
| 35 day SMA | 1045.24 | 1044.6 | 1044.11 |
| 50 day SMA | 1040.91 | 1040.3 | 1040 |
| 100 day SMA | 1028.22 | 1027.72 | 1027.37 |
| 150 day SMA | 1038.81 | 1038.68 | 1038.64 |
| 200 day SMA | 1042.19 | 1042.12 | 1042.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.