849ntpc25 935383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
849ntpc25 935383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 849ntpc25
Strong Daily Stock price targets for 849ntpc25 935383 are 5.35 and 5.42
| Daily Target 1 | 5.29 |
| Daily Target 2 | 5.34 |
| Daily Target 3 | 5.3633333333333 |
| Daily Target 4 | 5.41 |
| Daily Target 5 | 5.43 |
Daily price and volume 849ntpc25
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 5.38 (0.56%) | 5.35 | 5.32 - 5.39 | 0.1475 times | Tue 04 February 2025 | 5.35 (-0.19%) | 5.36 | 5.33 - 5.38 | 0.4149 times | Mon 03 February 2025 | 5.36 (0.19%) | 5.34 | 5.34 - 5.36 | 0.355 times | Fri 31 January 2025 | 5.35 (0%) | 5.35 | 5.31 - 5.37 | 1.1779 times | Thu 30 January 2025 | 5.35 (0%) | 5.30 | 5.30 - 5.37 | 2.3611 times | Wed 29 January 2025 | 5.35 (0.56%) | 5.32 | 5.31 - 5.35 | 1.2519 times | Tue 28 January 2025 | 5.32 (-0.19%) | 5.32 | 5.27 - 5.35 | 1.7551 times | Mon 27 January 2025 | 5.33 (-0.19%) | 5.34 | 5.32 - 5.35 | 1.0798 times | Fri 24 January 2025 | 5.34 (0.38%) | 5.33 | 5.32 - 5.34 | 0.2299 times | Thu 23 January 2025 | 5.32 (-0.37%) | 5.34 | 5.31 - 5.35 | 1.2269 times | Wed 22 January 2025 | 5.34 (-0.19%) | 5.31 | 5.31 - 5.36 | 0.8178 times |
Weekly price and charts 849ntpc25
Strong weekly Stock price targets for 849ntpc25 935383 are 5.35 and 5.42
| Weekly Target 1 | 5.29 |
| Weekly Target 2 | 5.34 |
| Weekly Target 3 | 5.3633333333333 |
| Weekly Target 4 | 5.41 |
| Weekly Target 5 | 5.43 |
Weekly price and volumes for 849ntpc25
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 5.38 (0.56%) | 5.34 | 5.32 - 5.39 | 0.371 times | Fri 31 January 2025 | 5.35 (0.19%) | 5.34 | 5.27 - 5.37 | 3.0836 times | Fri 24 January 2025 | 5.34 (0.38%) | 5.36 | 5.31 - 5.36 | 1.4152 times | Fri 17 January 2025 | 5.32 (0%) | 5.40 | 5.30 - 5.40 | 2.4865 times | Fri 10 January 2025 | 5.32 (0%) | 5.31 | 5.30 - 5.44 | 0.6588 times | Fri 03 January 2025 | 5.32 (0.57%) | 5.28 | 5.28 - 5.35 | 0.8716 times | Fri 27 December 2024 | 5.29 (0%) | 5.30 | 5.26 - 5.34 | 0.3098 times | Fri 20 December 2024 | 5.29 (-0.19%) | 5.30 | 5.26 - 5.33 | 0.466 times | Fri 13 December 2024 | 5.30 (0%) | 5.30 | 5.28 - 5.36 | 0.2605 times | Fri 06 December 2024 | 5.30 (-0.75%) | 5.34 | 5.25 - 5.35 | 0.0771 times | Fri 29 November 2024 | 5.34 (0.38%) | 5.32 | 5.28 - 5.35 | 0.2072 times |
Monthly price and charts 849ntpc25
Strong monthly Stock price targets for 849ntpc25 935383 are 5.35 and 5.42
| Monthly Target 1 | 5.29 |
| Monthly Target 2 | 5.34 |
| Monthly Target 3 | 5.3633333333333 |
| Monthly Target 4 | 5.41 |
| Monthly Target 5 | 5.43 |
Monthly price and volumes 849ntpc25
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 5.38 (0.56%) | 5.34 | 5.32 - 5.39 | 0.1946 times | Fri 31 January 2025 | 5.35 (0.94%) | 5.30 | 5.27 - 5.44 | 4.1209 times | Tue 31 December 2024 | 5.30 (-0.75%) | 5.34 | 5.25 - 5.36 | 0.9294 times | Fri 29 November 2024 | 5.34 (1.33%) | 5.21 | 5.21 - 5.49 | 0.2372 times | Thu 31 October 2024 | 5.27 (1.35%) | 5.25 | 5.19 - 5.28 | 0.4077 times | Mon 30 September 2024 | 5.20 (0.39%) | 5.17 | 5.15 - 5.89 | 0.5349 times | Fri 30 August 2024 | 5.18 (0.19%) | 5.17 | 5.11 - 5.24 | 1.0329 times | Wed 31 July 2024 | 5.17 (0%) | 5.17 | 5.07 - 5.27 | 0.5957 times | Fri 28 June 2024 | 5.17 (-0.19%) | 5.14 | 5.12 - 5.39 | 0.4057 times | Fri 31 May 2024 | 5.18 (0.19%) | 5.15 | 5.05 - 5.24 | 1.541 times | Tue 30 April 2024 | 5.17 (2.78%) | 5.03 | 5.03 - 5.50 | 1.2924 times |
Indicator Analysis of 849ntpc25
Tomorrow's movement Prediction of 849ntpc25 935383 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 849ntpc25 935383 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 849ntpc25 (935383) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 849ntpc25 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 849ntpc25 in short term and the buy signal is strong.
849ntpc25 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 849ntpc25 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 849ntpc25 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.34 and 849ntpc25 935383 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 849ntpc25 935383 stock. Volume based technical analysis of 849ntpc25 935383 stock is negative.
849ntpc25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 849ntpc25 935383
DMA (daily moving average) of 849ntpc25 935383
| DMA period | DMA value |
| 5 day DMA | 5.36 |
| 12 day DMA | 5.35 |
| 20 day DMA | 5.34 |
| 35 day DMA | 5.33 |
| 50 day DMA | 5.32 |
| 100 day DMA | 5.28 |
| 150 day DMA | 5.25 |
| 200 day DMA | 5.23 |
EMA (exponential moving average) of 849ntpc25 935383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.36 | 5.35 | 5.35 |
| 12 day EMA | 5.34 | 5.33 | 5.33 |
| 20 day EMA | 5.32 | 5.31 | 5.31 |
| 35 day EMA | 5.31 | 5.31 | 5.31 |
| 50 day EMA | 5.31 | 5.31 | 5.31 |
SMA (simple moving average) of 849ntpc25 935383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.36 | 5.35 | 5.35 |
| 12 day SMA | 5.35 | 5.34 | 5.34 |
| 20 day SMA | 5.34 | 5.34 | 5.33 |
| 35 day SMA | 5.33 | 5.32 | 5.32 |
| 50 day SMA | 5.32 | 5.32 | 5.32 |
| 100 day SMA | 5.28 | 5.27 | 5.27 |
| 150 day SMA | 5.25 | 5.24 | 5.24 |
| 200 day SMA | 5.23 | 5.23 | 5.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.