Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
940ifci25 935351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

940ifci25 935351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

940ifci25 935351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 940ifci25

Strong Daily Stock price targets for 940ifci25 935351 are 1065 and 1065

Daily Target 11065
Daily Target 21065
Daily Target 31065
Daily Target 41065
Daily Target 51065

Daily price and volume 940ifci25

Date Closing Open Range Volume
Tue 19 November 2024 1065.00 (0.7%) 1065.00 1065.00 - 1065.00 0.6313 times
Tue 12 November 2024 1057.57 (-0.03%) 1057.57 1057.57 - 1057.57 0.7257 times
Fri 01 November 2024 1057.92 (-0.07%) 1057.80 1057.80 - 1058.20 1.4586 times
Mon 28 October 2024 1058.63 (1.01%) 1058.50 1058.50 - 1058.80 1.4514 times
Thu 24 October 2024 1048.00 (0.36%) 1048.00 1048.00 - 1048.00 0.2903 times
Tue 08 October 2024 1044.20 (0.4%) 1044.20 1044.20 - 1044.20 0.7257 times
Mon 30 September 2024 1040.00 (-0.65%) 1040.00 1040.00 - 1040.00 1.4514 times
Thu 26 September 2024 1046.80 (-0.3%) 1050.00 1046.80 - 1050.00 1.9594 times
Wed 25 September 2024 1050.00 (0.71%) 1050.00 1050.00 - 1050.00 0.7257 times
Tue 17 September 2024 1042.60 (0.15%) 1042.66 1042.60 - 1042.66 0.5806 times
Tue 10 September 2024 1041.00 (0.19%) 1041.00 1041.00 - 1041.00 0.3628 times

 Daily chart 940ifci25

Weekly price and charts 940ifci25

Strong weekly Stock price targets for 940ifci25 935351 are 1065 and 1065

Weekly Target 11065
Weekly Target 21065
Weekly Target 31065
Weekly Target 41065
Weekly Target 51065

Weekly price and volumes for 940ifci25

Date Closing Open Range Volume
Tue 19 November 2024 1065.00 (0.7%) 1065.00 1065.00 - 1065.00 0.4519 times
Tue 12 November 2024 1057.57 (-0.03%) 1057.57 1057.57 - 1057.57 0.5195 times
Fri 01 November 2024 1057.92 (0.95%) 1058.50 1057.80 - 1058.80 2.0831 times
Thu 24 October 2024 1048.00 (0.11%) 1040.00 1040.00 - 1048.00 1.7662 times
Thu 26 September 2024 1046.80 (0.56%) 1042.66 1042.60 - 1050.00 2.3377 times
Tue 10 September 2024 1041.00 (0.19%) 1041.00 1041.00 - 1041.00 0.2597 times
Fri 23 August 2024 1039.00 (0.87%) 1038.00 1031.31 - 1039.00 1.9065 times
Thu 01 August 2024 1029.99 (-0%) 1029.99 1029.99 - 1029.99 0.0519 times
Thu 18 July 2024 1030.00 (-1.9%) 1030.00 1030.00 - 1032.00 0.4675 times
Thu 04 July 2024 1050.00 (2.34%) 1050.00 1050.00 - 1050.00 0.1558 times
Thu 20 June 2024 1026.00 (0.39%) 1022.00 1018.00 - 1026.00 5.4286 times

 weekly chart 940ifci25

Monthly price and charts 940ifci25

Strong monthly Stock price targets for 940ifci25 935351 are 1061.29 and 1068.72

Monthly Target 11055.09
Monthly Target 21060.05
Monthly Target 31062.5233333333
Monthly Target 41067.48
Monthly Target 51069.95

Monthly price and volumes 940ifci25

Date Closing Open Range Volume
Tue 19 November 2024 1065.00 (0.6%) 1057.80 1057.57 - 1065.00 0.534 times
Mon 28 October 2024 1058.63 (1.79%) 1044.20 1044.20 - 1058.80 0.4679 times
Mon 30 September 2024 1040.00 (0.1%) 1041.00 1040.00 - 1050.00 0.9634 times
Fri 23 August 2024 1039.00 (0.87%) 1029.99 1029.99 - 1039.00 0.5189 times
Thu 18 July 2024 1030.00 (0.39%) 1050.00 1030.00 - 1050.00 0.1652 times
Thu 20 June 2024 1026.00 (0.69%) 1015.00 1011.25 - 1026.00 1.5676 times
Wed 29 May 2024 1019.00 (0.89%) 1009.12 1009.08 - 1029.00 1.2662 times
Fri 26 April 2024 1010.00 (0.88%) 1006.00 1006.00 - 1012.00 2.597 times
Thu 28 March 2024 1001.21 (-0.01%) 1003.50 1000.32 - 1013.80 1.1134 times
Fri 23 February 2024 1001.30 (-0.07%) 1004.00 981.00 - 1024.87 0.8065 times
Wed 31 January 2024 1002.00 (-6.7%) 1080.00 994.06 - 1089.11 2.9466 times

 monthly chart 940ifci25

Indicator Analysis of 940ifci25

Tomorrow's movement Prediction of 940ifci25 935351 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1050 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 940ifci25 935351 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 940ifci25 935351 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1057.57

Munafa value: 80 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1043 and price is deviating by 12 points

Upper Bollinger band is at 1066 and lower is at 1020, while middle bands are at 1031 and 1055

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 940ifci25 (935351) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 940ifci25 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 940ifci25 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

940ifci25 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 940ifci25 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 940ifci25 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1050.92 and 940ifci25 935351 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 940ifci25 935351 stock. Volume based technical analysis of 940ifci25 935351 stock is negative.

940ifci25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 940ifci25 935351

DMA (daily moving average) of 940ifci25 935351

DMA period DMA value
5 day DMA 1057.42
12 day DMA 1049.23
20 day DMA 1042.45
35 day DMA 1030.75
50 day DMA 1022.55
100 day DMA 1037.31
150 day DMA 1041.79
200 day DMA 1041.49

EMA (exponential moving average) of 940ifci25 935351

EMA period EMA current EMA prev EMA prev2
5 day EMA1057.671054.011052.23
12 day EMA10501047.271045.4
20 day EMA1043.511041.251039.53
35 day EMA1034.731032.951031.5
50 day EMA1026.051024.461023.11

SMA (simple moving average) of 940ifci25 935351

SMA period SMA current SMA prev SMA prev2
5 day SMA1057.421053.261049.75
12 day SMA1049.231046.421044.87
20 day SMA1042.451040.31037.99
35 day SMA1030.751029.071027.6
50 day SMA1022.551021.291020.18
100 day SMA1037.3110371036.8
150 day SMA1041.791041.851041.97
200 day SMA1041.491041.371041.33
Back to top | Use Dark Theme