940ifci25 935351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
940ifci25 935351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 940ifci25
Strong Daily Stock price targets for 940ifci25 935351 are 1065 and 1065
Daily Target 1 | 1065 |
Daily Target 2 | 1065 |
Daily Target 3 | 1065 |
Daily Target 4 | 1065 |
Daily Target 5 | 1065 |
Daily price and volume 940ifci25
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1065.00 (0.7%) | 1065.00 | 1065.00 - 1065.00 | 0.6313 times | Tue 12 November 2024 | 1057.57 (-0.03%) | 1057.57 | 1057.57 - 1057.57 | 0.7257 times | Fri 01 November 2024 | 1057.92 (-0.07%) | 1057.80 | 1057.80 - 1058.20 | 1.4586 times | Mon 28 October 2024 | 1058.63 (1.01%) | 1058.50 | 1058.50 - 1058.80 | 1.4514 times | Thu 24 October 2024 | 1048.00 (0.36%) | 1048.00 | 1048.00 - 1048.00 | 0.2903 times | Tue 08 October 2024 | 1044.20 (0.4%) | 1044.20 | 1044.20 - 1044.20 | 0.7257 times | Mon 30 September 2024 | 1040.00 (-0.65%) | 1040.00 | 1040.00 - 1040.00 | 1.4514 times | Thu 26 September 2024 | 1046.80 (-0.3%) | 1050.00 | 1046.80 - 1050.00 | 1.9594 times | Wed 25 September 2024 | 1050.00 (0.71%) | 1050.00 | 1050.00 - 1050.00 | 0.7257 times | Tue 17 September 2024 | 1042.60 (0.15%) | 1042.66 | 1042.60 - 1042.66 | 0.5806 times | Tue 10 September 2024 | 1041.00 (0.19%) | 1041.00 | 1041.00 - 1041.00 | 0.3628 times |
Weekly price and charts 940ifci25
Strong weekly Stock price targets for 940ifci25 935351 are 1065 and 1065
Weekly Target 1 | 1065 |
Weekly Target 2 | 1065 |
Weekly Target 3 | 1065 |
Weekly Target 4 | 1065 |
Weekly Target 5 | 1065 |
Weekly price and volumes for 940ifci25
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1065.00 (0.7%) | 1065.00 | 1065.00 - 1065.00 | 0.4519 times | Tue 12 November 2024 | 1057.57 (-0.03%) | 1057.57 | 1057.57 - 1057.57 | 0.5195 times | Fri 01 November 2024 | 1057.92 (0.95%) | 1058.50 | 1057.80 - 1058.80 | 2.0831 times | Thu 24 October 2024 | 1048.00 (0.11%) | 1040.00 | 1040.00 - 1048.00 | 1.7662 times | Thu 26 September 2024 | 1046.80 (0.56%) | 1042.66 | 1042.60 - 1050.00 | 2.3377 times | Tue 10 September 2024 | 1041.00 (0.19%) | 1041.00 | 1041.00 - 1041.00 | 0.2597 times | Fri 23 August 2024 | 1039.00 (0.87%) | 1038.00 | 1031.31 - 1039.00 | 1.9065 times | Thu 01 August 2024 | 1029.99 (-0%) | 1029.99 | 1029.99 - 1029.99 | 0.0519 times | Thu 18 July 2024 | 1030.00 (-1.9%) | 1030.00 | 1030.00 - 1032.00 | 0.4675 times | Thu 04 July 2024 | 1050.00 (2.34%) | 1050.00 | 1050.00 - 1050.00 | 0.1558 times | Thu 20 June 2024 | 1026.00 (0.39%) | 1022.00 | 1018.00 - 1026.00 | 5.4286 times |
Monthly price and charts 940ifci25
Strong monthly Stock price targets for 940ifci25 935351 are 1061.29 and 1068.72
Monthly Target 1 | 1055.09 |
Monthly Target 2 | 1060.05 |
Monthly Target 3 | 1062.5233333333 |
Monthly Target 4 | 1067.48 |
Monthly Target 5 | 1069.95 |
Monthly price and volumes 940ifci25
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1065.00 (0.6%) | 1057.80 | 1057.57 - 1065.00 | 0.534 times | Mon 28 October 2024 | 1058.63 (1.79%) | 1044.20 | 1044.20 - 1058.80 | 0.4679 times | Mon 30 September 2024 | 1040.00 (0.1%) | 1041.00 | 1040.00 - 1050.00 | 0.9634 times | Fri 23 August 2024 | 1039.00 (0.87%) | 1029.99 | 1029.99 - 1039.00 | 0.5189 times | Thu 18 July 2024 | 1030.00 (0.39%) | 1050.00 | 1030.00 - 1050.00 | 0.1652 times | Thu 20 June 2024 | 1026.00 (0.69%) | 1015.00 | 1011.25 - 1026.00 | 1.5676 times | Wed 29 May 2024 | 1019.00 (0.89%) | 1009.12 | 1009.08 - 1029.00 | 1.2662 times | Fri 26 April 2024 | 1010.00 (0.88%) | 1006.00 | 1006.00 - 1012.00 | 2.597 times | Thu 28 March 2024 | 1001.21 (-0.01%) | 1003.50 | 1000.32 - 1013.80 | 1.1134 times | Fri 23 February 2024 | 1001.30 (-0.07%) | 1004.00 | 981.00 - 1024.87 | 0.8065 times | Wed 31 January 2024 | 1002.00 (-6.7%) | 1080.00 | 994.06 - 1089.11 | 2.9466 times |
Indicator Analysis of 940ifci25
Tomorrow's movement Prediction of 940ifci25 935351 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1050 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 940ifci25 935351 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 940ifci25 935351 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1057.57
Munafa value: 80 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1043 and price is deviating by 12 points
Upper Bollinger band is at 1066 and lower is at 1020, while middle bands are at 1031 and 1055
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 940ifci25 (935351) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 940ifci25 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 940ifci25 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
940ifci25 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 940ifci25 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 940ifci25 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1050.92 and 940ifci25 935351 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 940ifci25 935351 stock. Volume based technical analysis of 940ifci25 935351 stock is negative.
940ifci25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 940ifci25 935351
DMA (daily moving average) of 940ifci25 935351
DMA period | DMA value |
5 day DMA | 1057.42 |
12 day DMA | 1049.23 |
20 day DMA | 1042.45 |
35 day DMA | 1030.75 |
50 day DMA | 1022.55 |
100 day DMA | 1037.31 |
150 day DMA | 1041.79 |
200 day DMA | 1041.49 |
EMA (exponential moving average) of 940ifci25 935351
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1057.67 | 1054.01 | 1052.23 |
12 day EMA | 1050 | 1047.27 | 1045.4 |
20 day EMA | 1043.51 | 1041.25 | 1039.53 |
35 day EMA | 1034.73 | 1032.95 | 1031.5 |
50 day EMA | 1026.05 | 1024.46 | 1023.11 |
SMA (simple moving average) of 940ifci25 935351
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1057.42 | 1053.26 | 1049.75 |
12 day SMA | 1049.23 | 1046.42 | 1044.87 |
20 day SMA | 1042.45 | 1040.3 | 1037.99 |
35 day SMA | 1030.75 | 1029.07 | 1027.6 |
50 day SMA | 1022.55 | 1021.29 | 1020.18 |
100 day SMA | 1037.31 | 1037 | 1036.8 |
150 day SMA | 1041.79 | 1041.85 | 1041.97 |
200 day SMA | 1041.49 | 1041.37 | 1041.33 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.