KatiPatang 890220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kati Patang 890220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KatiPatang
Strong Daily Stock price targets for KatiPatang 890220 are 8.6 and 11.4
| Daily Target 1 | 6.26 |
| Daily Target 2 | 8.13 |
| Daily Target 3 | 9.0633333333333 |
| Daily Target 4 | 10.93 |
| Daily Target 5 | 11.86 |
Daily price and volume Kati Patang
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.99 (11.12%) | 8.99 | 7.20 - 10.00 | 4.1213 times | Thu 30 October 2025 | 8.99 (0.11%) | 9.97 | 8.98 - 9.97 | 1.4615 times | Wed 29 October 2025 | 8.98 (19.26%) | 9.00 | 8.98 - 9.00 | 3.1145 times | Tue 28 October 2025 | 7.53 (7.57%) | 8.40 | 7.53 - 8.40 | 0.8411 times | Mon 27 October 2025 | 7.00 (-22.14%) | 8.00 | 7.00 - 8.99 | 0.3718 times | Thu 23 October 2025 | 8.99 (-0.55%) | 8.99 | 8.99 - 8.99 | 0.0003 times | Tue 21 October 2025 | 9.04 (0.44%) | 9.04 | 9.04 - 9.04 | 0.0031 times | Mon 20 October 2025 | 9.00 (0%) | 9.00 | 9.00 - 9.00 | 0.0003 times | Fri 17 October 2025 | 9.00 (-2.81%) | 9.26 | 9.00 - 9.94 | 0.0685 times | Wed 15 October 2025 | 9.26 (17.96%) | 9.40 | 7.35 - 9.40 | 0.0174 times | Tue 14 October 2025 | 7.85 (-12.68%) | 8.99 | 7.85 - 9.44 | 0.1563 times |
Weekly price and charts KatiPatang
Strong weekly Stock price targets for KatiPatang 890220 are 8.5 and 11.5
| Weekly Target 1 | 6 |
| Weekly Target 2 | 7.99 |
| Weekly Target 3 | 8.9966666666667 |
| Weekly Target 4 | 10.99 |
| Weekly Target 5 | 12 |
Weekly price and volumes for Kati Patang
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.99 (11.12%) | 8.00 | 7.00 - 10.00 | 0.7125 times | Thu 23 October 2025 | 8.99 (-0.11%) | 9.00 | 8.99 - 9.04 | 0.0003 times | Fri 17 October 2025 | 9.00 (-3.02%) | 9.25 | 7.35 - 9.94 | 0.0722 times | Fri 10 October 2025 | 9.28 (-6.64%) | 10.10 | 8.20 - 10.10 | 0.0264 times | Fri 03 October 2025 | 9.94 (7.69%) | 9.27 | 8.32 - 9.98 | 0.1345 times | Fri 26 September 2025 | 9.23 (-1.81%) | 9.09 | 9.01 - 9.99 | 0.4914 times | Fri 19 September 2025 | 9.40 (-1.05%) | 9.50 | 9.00 - 9.70 | 0.5208 times | Fri 12 September 2025 | 9.50 (-2.96%) | 10.00 | 8.96 - 10.00 | 0.2767 times | Fri 05 September 2025 | 9.79 (0.41%) | 9.71 | 8.90 - 10.68 | 0.1818 times | Fri 29 August 2025 | 9.75 (-2.01%) | 9.99 | 8.96 - 9.99 | 7.5835 times | Fri 22 August 2025 | 9.95 (4.74%) | 9.99 | 8.81 - 9.99 | 38.1792 times |
Monthly price and charts KatiPatang
Strong monthly Stock price targets for KatiPatang 890220 are 8.5 and 11.6
| Monthly Target 1 | 5.93 |
| Monthly Target 2 | 7.96 |
| Monthly Target 3 | 9.03 |
| Monthly Target 4 | 11.06 |
| Monthly Target 5 | 12.13 |
Monthly price and volumes Kati Patang
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.99 (8.71%) | 9.19 | 7.00 - 10.10 | 0.0493 times | Mon 29 September 2025 | 9.19 (-5.74%) | 9.71 | 8.32 - 10.68 | 0.094 times | Fri 29 August 2025 | 9.75 (0%) | 9.65 | 8.51 - 10.30 | 2.8567 times | Thu 06 November 2025 | (0%) | - | 0 times |
Indicator Analysis of KatiPatang
Tomorrow's movement Prediction of Kati Patang 890220 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kati Patang 890220 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kati Patang 890220 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kati Patang 890220 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kati Patang 890220 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.02
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KatiPatang (890220) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KatiPatang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KatiPatang in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KatiPatang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KatiPatang in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KatiPatang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.2 and KatiPatang 890220 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KatiPatang 890220 stock. Volume based technical analysis of KatiPatang 890220 stock is negative.
KatiPatang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kati Patang 890220
DMA (daily moving average) of Kati Patang 890220
| DMA period | DMA value |
| 5 day DMA | 8.5 |
| 12 day DMA | 8.72 |
| 20 day DMA | 8.95 |
| 35 day DMA | 9.25 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kati Patang 890220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.05 | 8.58 | 8.37 |
| 12 day EMA | 8.88 | 8.68 | 8.62 |
| 20 day EMA | 8.96 | 8.85 | 8.83 |
| 35 day EMA | 9.11 | 9.06 | 9.06 |
| 50 day EMA | 9.34 |
SMA (simple moving average) of Kati Patang 890220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.5 | 8.3 | 8.31 |
| 12 day SMA | 8.72 | 8.66 | 8.68 |
| 20 day SMA | 8.95 | 8.92 | 8.95 |
| 35 day SMA | 9.25 | 9.24 | 9.26 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.