InfibeamAvenues 890219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infibeam Avenues 890219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InfibeamAvenues
Strong Daily Stock price targets for InfibeamAvenues 890219 are 12.55 and 12.8
| Daily Target 1 | 12.36 |
| Daily Target 2 | 12.48 |
| Daily Target 3 | 12.61 |
| Daily Target 4 | 12.73 |
| Daily Target 5 | 12.86 |
Daily price and volume Infibeam Avenues
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12.60 (0.48%) | 12.56 | 12.49 - 12.74 | 1.0084 times | Thu 30 October 2025 | 12.54 (0.8%) | 12.51 | 12.38 - 12.86 | 1.715 times | Wed 29 October 2025 | 12.44 (4.27%) | 11.82 | 11.75 - 12.55 | 2.2177 times | Tue 28 October 2025 | 11.93 (1.1%) | 11.68 | 11.68 - 12.14 | 0.8353 times | Mon 27 October 2025 | 11.80 (-1.91%) | 11.65 | 11.55 - 12.20 | 0.5717 times | Thu 23 October 2025 | 12.03 (0%) | 12.03 | 11.95 - 12.28 | 1.1582 times | Tue 21 October 2025 | 12.03 (0.33%) | 12.00 | 11.78 - 12.17 | 0.2928 times | Mon 20 October 2025 | 11.99 (0.76%) | 11.99 | 11.77 - 12.10 | 0.3376 times | Fri 17 October 2025 | 11.90 (0.17%) | 11.84 | 11.82 - 12.39 | 0.9354 times | Thu 16 October 2025 | 11.88 (0.68%) | 11.61 | 11.33 - 12.18 | 0.9278 times | Wed 15 October 2025 | 11.80 (-1.67%) | 11.88 | 11.61 - 12.24 | 0.7309 times |
Weekly price and charts InfibeamAvenues
Strong weekly Stock price targets for InfibeamAvenues 890219 are 12.08 and 13.39
| Weekly Target 1 | 11.03 |
| Weekly Target 2 | 11.81 |
| Weekly Target 3 | 12.336666666667 |
| Weekly Target 4 | 13.12 |
| Weekly Target 5 | 13.65 |
Weekly price and volumes for Infibeam Avenues
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12.60 (4.74%) | 11.65 | 11.55 - 12.86 | 1.0459 times | Thu 23 October 2025 | 12.03 (1.09%) | 11.99 | 11.77 - 12.28 | 0.2947 times | Fri 17 October 2025 | 11.90 (-4.8%) | 12.51 | 11.33 - 12.68 | 0.5976 times | Fri 10 October 2025 | 12.50 (22.31%) | 10.25 | 10.01 - 12.79 | 2.0093 times | Fri 03 October 2025 | 10.22 (2.82%) | 9.90 | 9.50 - 10.23 | 0.3803 times | Fri 26 September 2025 | 9.94 (-2.55%) | 10.03 | 9.85 - 10.55 | 0.8855 times | Fri 19 September 2025 | 10.20 (2.82%) | 9.75 | 9.75 - 10.36 | 1.3493 times | Fri 12 September 2025 | 9.92 (-0.4%) | 9.50 | 9.50 - 10.30 | 1.4755 times | Fri 05 September 2025 | 9.96 (3%) | 9.74 | 9.51 - 10.14 | 1.5142 times | Fri 29 August 2025 | 9.67 (-1.73%) | 9.50 | 9.30 - 9.99 | 0.4477 times | Fri 22 August 2025 | 9.84 (11.95%) | 8.84 | 8.69 - 10.30 | 2.4006 times |
Monthly price and charts InfibeamAvenues
Strong monthly Stock price targets for InfibeamAvenues 890219 are 11.05 and 14.41
| Monthly Target 1 | 8.29 |
| Monthly Target 2 | 10.45 |
| Monthly Target 3 | 11.653333333333 |
| Monthly Target 4 | 13.81 |
| Monthly Target 5 | 15.01 |
Monthly price and volumes Infibeam Avenues
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12.60 (27.14%) | 10.00 | 9.50 - 12.86 | 0.794 times | Tue 30 September 2025 | 9.91 (2.48%) | 9.74 | 9.50 - 10.55 | 0.998 times | Fri 29 August 2025 | 9.67 (4.43%) | 9.11 | 8.67 - 10.30 | 0.9972 times | Thu 31 July 2025 | 9.26 (0%) | 9.36 | 9.11 - 10.31 | 1.2108 times | Thu 06 November 2025 | (0%) | - | 0 times |
Indicator Analysis of InfibeamAvenues
Tomorrow's movement Prediction of Infibeam Avenues 890219 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infibeam Avenues 890219 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Infibeam Avenues 890219 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.41
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InfibeamAvenues (890219) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InfibeamAvenues stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InfibeamAvenues in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InfibeamAvenues Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InfibeamAvenues in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InfibeamAvenues is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.22 and InfibeamAvenues 890219 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InfibeamAvenues 890219 stock. Volume based technical analysis of InfibeamAvenues 890219 stock is negative.
InfibeamAvenues Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infibeam Avenues 890219
DMA (daily moving average) of Infibeam Avenues 890219
| DMA period | DMA value |
| 5 day DMA | 12.26 |
| 12 day DMA | 12.08 |
| 20 day DMA | 11.79 |
| 35 day DMA | 11.05 |
| 50 day DMA | 10.67 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Infibeam Avenues 890219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.36 | 12.24 | 12.09 |
| 12 day EMA | 12.07 | 11.97 | 11.87 |
| 20 day EMA | 11.75 | 11.66 | 11.57 |
| 35 day EMA | 11.24 | 11.16 | 11.08 |
| 50 day EMA | 10.69 | 10.61 | 10.53 |
SMA (simple moving average) of Infibeam Avenues 890219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.26 | 12.15 | 12.05 |
| 12 day SMA | 12.08 | 12.05 | 12.05 |
| 20 day SMA | 11.79 | 11.65 | 11.51 |
| 35 day SMA | 11.05 | 10.97 | 10.9 |
| 50 day SMA | 10.67 | 10.6 | 10.52 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.