Iykotpp 890200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iykotpp 890200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iykotpp
Strong Daily Stock price targets for Iykotpp 890200 are 11.43 and 11.43
Daily Target 1 | 11.43 |
Daily Target 2 | 11.43 |
Daily Target 3 | 11.43 |
Daily Target 4 | 11.43 |
Daily Target 5 | 11.43 |
Daily price and volume Iykotpp
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 11.43 (4.96%) | 11.43 | 11.43 - 11.43 | 0.0244 times | Thu 09 January 2025 | 10.89 (-4.72%) | 10.86 | 10.86 - 11.00 | 2.2733 times | Wed 08 January 2025 | 11.43 (-0.7%) | 10.94 | 10.94 - 12.07 | 0.9313 times | Tue 07 January 2025 | 11.51 (-4.08%) | 12.60 | 11.40 - 12.60 | 1.8424 times | Mon 06 January 2025 | 12.00 (4.35%) | 11.50 | 10.93 - 12.07 | 1.5188 times | Fri 03 January 2025 | 11.50 (-4.96%) | 12.00 | 11.50 - 12.70 | 2.9471 times | Thu 02 January 2025 | 12.10 (-4.95%) | 13.36 | 12.10 - 13.36 | 0.1974 times | Wed 01 January 2025 | 12.73 (-0.16%) | 12.70 | 12.22 - 13.00 | 0.1291 times | Tue 31 December 2024 | 12.75 (-0.62%) | 12.83 | 12.75 - 13.47 | 0.0731 times | Mon 30 December 2024 | 12.83 (4.99%) | 12.83 | 12.83 - 12.83 | 0.0631 times | Fri 27 December 2024 | 12.22 (4.98%) | 12.22 | 12.22 - 12.22 | 0.4099 times |
Weekly price and charts Iykotpp
Strong weekly Stock price targets for Iykotpp 890200 are 11.43 and 11.43
Weekly Target 1 | 11.43 |
Weekly Target 2 | 11.43 |
Weekly Target 3 | 11.43 |
Weekly Target 4 | 11.43 |
Weekly Target 5 | 11.43 |
Weekly price and volumes for Iykotpp
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 11.43 (4.96%) | 11.43 | 11.43 - 11.43 | 0.0036 times | Thu 09 January 2025 | 10.89 (-5.3%) | 11.50 | 10.86 - 12.60 | 0.9707 times | Fri 03 January 2025 | 11.50 (-5.89%) | 12.83 | 11.50 - 13.47 | 0.5041 times | Fri 27 December 2024 | 12.22 (-2.24%) | 12.50 | 11.60 - 12.50 | 0.5179 times | Fri 20 December 2024 | 12.50 (8.04%) | 12.14 | 10.81 - 12.50 | 1.6877 times | Fri 13 December 2024 | 11.57 (-3.42%) | 11.98 | 10.86 - 12.10 | 4.388 times | Fri 06 December 2024 | 11.98 (6.49%) | 11.25 | 11.17 - 12.10 | 0.6069 times | Fri 29 November 2024 | 11.25 (-13.39%) | 12.83 | 11.21 - 12.83 | 0.9983 times | Fri 22 November 2024 | 12.99 (0.15%) | 13.61 | 12.83 - 14.10 | 0.0994 times | Thu 14 November 2024 | 12.97 (-0.84%) | 13.73 | 12.11 - 13.98 | 0.2234 times | Fri 08 November 2024 | 13.08 (15.24%) | 11.31 | 10.79 - 13.14 | 0.883 times |
Monthly price and charts Iykotpp
Strong monthly Stock price targets for Iykotpp 890200 are 9.9 and 12.4
Monthly Target 1 | 9.38 |
Monthly Target 2 | 10.41 |
Monthly Target 3 | 11.883333333333 |
Monthly Target 4 | 12.91 |
Monthly Target 5 | 14.38 |
Monthly price and volumes Iykotpp
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 11.43 (-10.35%) | 12.70 | 10.86 - 13.36 | 0.0899 times | Tue 31 December 2024 | 12.75 (13.33%) | 11.25 | 10.81 - 13.47 | 0.445 times | Fri 29 November 2024 | 11.25 (-5.46%) | 11.90 | 10.79 - 14.10 | 0.1387 times | Thu 31 October 2024 | 11.90 (-4.26%) | 13.00 | 11.19 - 13.92 | 0.2449 times | Mon 30 September 2024 | 12.43 (-6.89%) | 13.30 | 11.64 - 14.26 | 0.3569 times | Fri 30 August 2024 | 13.35 (-11.47%) | 14.33 | 13.04 - 17.09 | 0.8052 times | Wed 31 July 2024 | 15.08 (33.81%) | 11.83 | 10.07 - 15.09 | 1.888 times | Fri 28 June 2024 | 11.27 (92.98%) | 6.13 | 5.65 - 11.27 | 4.2216 times | Fri 31 May 2024 | 5.84 (0%) | 6.46 | 5.55 - 6.46 | 0.8099 times | Tue 14 January 2025 | (0%) | - | 0 times |
Indicator Analysis of Iykotpp
Tomorrow's movement Prediction of Iykotpp 890200 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iykotpp 890200 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Iykotpp (890200) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iykotpp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Iykotpp in short term and the sell signal is strong.
Iykotpp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Iykotpp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Iykotpp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.48 and Iykotpp 890200 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iykotpp 890200 stock. Volume based technical analysis of Iykotpp 890200 stock is negative.
Iykotpp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iykotpp 890200
DMA (daily moving average) of Iykotpp 890200
DMA period | DMA value |
5 day DMA | 11.45 |
12 day DMA | 11.92 |
20 day DMA | 11.91 |
35 day DMA | 11.93 |
50 day DMA | 12.15 |
100 day DMA | 12.6 |
150 day DMA | 12.2 |
200 day DMA |
EMA (exponential moving average) of Iykotpp 890200
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.44 | 11.45 | 11.73 |
12 day EMA | 11.72 | 11.77 | 11.93 |
20 day EMA | 11.85 | 11.89 | 11.99 |
35 day EMA | 12.05 | 12.09 | 12.16 |
50 day EMA | 12.15 | 12.18 | 12.23 |
SMA (simple moving average) of Iykotpp 890200
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.45 | 11.47 | 11.71 |
12 day SMA | 11.92 | 11.98 | 12.07 |
20 day SMA | 11.91 | 11.94 | 11.97 |
35 day SMA | 11.93 | 11.99 | 12.06 |
50 day SMA | 12.15 | 12.18 | 12.22 |
100 day SMA | 12.6 | 12.65 | 12.7 |
150 day SMA | 12.2 | 12.16 | 12.12 |
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.