Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 9 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
Iykotpp 890200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Iykotpp 890200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iykotpp 890200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iykotpp

Strong Daily Stock price targets for Iykotpp 890200 are 11.43 and 11.43

Daily Target 111.43
Daily Target 211.43
Daily Target 311.43
Daily Target 411.43
Daily Target 511.43

Daily price and volume Iykotpp

Date Closing Open Range Volume
Mon 13 January 2025 11.43 (4.96%) 11.43 11.43 - 11.43 0.0244 times
Thu 09 January 2025 10.89 (-4.72%) 10.86 10.86 - 11.00 2.2733 times
Wed 08 January 2025 11.43 (-0.7%) 10.94 10.94 - 12.07 0.9313 times
Tue 07 January 2025 11.51 (-4.08%) 12.60 11.40 - 12.60 1.8424 times
Mon 06 January 2025 12.00 (4.35%) 11.50 10.93 - 12.07 1.5188 times
Fri 03 January 2025 11.50 (-4.96%) 12.00 11.50 - 12.70 2.9471 times
Thu 02 January 2025 12.10 (-4.95%) 13.36 12.10 - 13.36 0.1974 times
Wed 01 January 2025 12.73 (-0.16%) 12.70 12.22 - 13.00 0.1291 times
Tue 31 December 2024 12.75 (-0.62%) 12.83 12.75 - 13.47 0.0731 times
Mon 30 December 2024 12.83 (4.99%) 12.83 12.83 - 12.83 0.0631 times
Fri 27 December 2024 12.22 (4.98%) 12.22 12.22 - 12.22 0.4099 times

 Daily chart Iykotpp

Weekly price and charts Iykotpp

Strong weekly Stock price targets for Iykotpp 890200 are 11.43 and 11.43

Weekly Target 111.43
Weekly Target 211.43
Weekly Target 311.43
Weekly Target 411.43
Weekly Target 511.43

Weekly price and volumes for Iykotpp

Date Closing Open Range Volume
Mon 13 January 2025 11.43 (4.96%) 11.43 11.43 - 11.43 0.0036 times
Thu 09 January 2025 10.89 (-5.3%) 11.50 10.86 - 12.60 0.9707 times
Fri 03 January 2025 11.50 (-5.89%) 12.83 11.50 - 13.47 0.5041 times
Fri 27 December 2024 12.22 (-2.24%) 12.50 11.60 - 12.50 0.5179 times
Fri 20 December 2024 12.50 (8.04%) 12.14 10.81 - 12.50 1.6877 times
Fri 13 December 2024 11.57 (-3.42%) 11.98 10.86 - 12.10 4.388 times
Fri 06 December 2024 11.98 (6.49%) 11.25 11.17 - 12.10 0.6069 times
Fri 29 November 2024 11.25 (-13.39%) 12.83 11.21 - 12.83 0.9983 times
Fri 22 November 2024 12.99 (0.15%) 13.61 12.83 - 14.10 0.0994 times
Thu 14 November 2024 12.97 (-0.84%) 13.73 12.11 - 13.98 0.2234 times
Fri 08 November 2024 13.08 (15.24%) 11.31 10.79 - 13.14 0.883 times

 weekly chart Iykotpp

Monthly price and charts Iykotpp

Strong monthly Stock price targets for Iykotpp 890200 are 9.9 and 12.4

Monthly Target 19.38
Monthly Target 210.41
Monthly Target 311.883333333333
Monthly Target 412.91
Monthly Target 514.38

Monthly price and volumes Iykotpp

Date Closing Open Range Volume
Mon 13 January 2025 11.43 (-10.35%) 12.70 10.86 - 13.36 0.0899 times
Tue 31 December 2024 12.75 (13.33%) 11.25 10.81 - 13.47 0.445 times
Fri 29 November 2024 11.25 (-5.46%) 11.90 10.79 - 14.10 0.1387 times
Thu 31 October 2024 11.90 (-4.26%) 13.00 11.19 - 13.92 0.2449 times
Mon 30 September 2024 12.43 (-6.89%) 13.30 11.64 - 14.26 0.3569 times
Fri 30 August 2024 13.35 (-11.47%) 14.33 13.04 - 17.09 0.8052 times
Wed 31 July 2024 15.08 (33.81%) 11.83 10.07 - 15.09 1.888 times
Fri 28 June 2024 11.27 (92.98%) 6.13 5.65 - 11.27 4.2216 times
Fri 31 May 2024 5.84 (0%) 6.46 5.55 - 6.46 0.8099 times
Tue 14 January 2025 (0%) - 0 times

 monthly chart Iykotpp

Indicator Analysis of Iykotpp

Tomorrow's movement Prediction of Iykotpp 890200 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iykotpp 890200 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 13 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Iykotpp (890200) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Iykotpp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Iykotpp in short term and the sell signal is strong.

Iykotpp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Iykotpp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Iykotpp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.48 and Iykotpp 890200 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iykotpp 890200 stock. Volume based technical analysis of Iykotpp 890200 stock is negative.

Iykotpp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iykotpp 890200

DMA (daily moving average) of Iykotpp 890200

DMA period DMA value
5 day DMA 11.45
12 day DMA 11.92
20 day DMA 11.91
35 day DMA 11.93
50 day DMA 12.15
100 day DMA 12.6
150 day DMA 12.2
200 day DMA

EMA (exponential moving average) of Iykotpp 890200

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4411.4511.73
12 day EMA11.7211.7711.93
20 day EMA11.8511.8911.99
35 day EMA12.0512.0912.16
50 day EMA12.1512.1812.23

SMA (simple moving average) of Iykotpp 890200

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4511.4711.71
12 day SMA11.9211.9812.07
20 day SMA11.9111.9411.97
35 day SMA11.9311.9912.06
50 day SMA12.1512.1812.22
100 day SMA12.612.6512.7
150 day SMA12.212.1612.12
200 day SMA
Back to top | Use Dark Theme