Yarnpp 890197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yarnpp 890197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yarnpp
Strong Daily Stock price targets for Yarnpp 890197 are 1.77 and 1.77
| Daily Target 1 | 1.77 |
| Daily Target 2 | 1.77 |
| Daily Target 3 | 1.77 |
| Daily Target 4 | 1.77 |
| Daily Target 5 | 1.77 |
Daily price and volume Yarnpp
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.77 (4.73%) | 1.77 | 1.77 - 1.77 | 0.0188 times | Thu 26 June 2025 | 1.69 (4.97%) | 1.53 | 1.53 - 1.69 | 6.0254 times | Wed 25 June 2025 | 1.61 (-4.73%) | 1.61 | 1.61 - 1.61 | 0.0087 times | Tue 24 June 2025 | 1.69 (-4.52%) | 1.69 | 1.69 - 1.69 | 0.049 times | Mon 23 June 2025 | 1.77 (-9.23%) | 1.77 | 1.77 - 1.77 | 0.0267 times | Thu 19 June 2025 | 1.95 (-4.88%) | 2.00 | 1.95 - 2.00 | 0.0177 times | Wed 18 June 2025 | 2.05 (-4.65%) | 2.15 | 2.05 - 2.15 | 0.0285 times | Tue 17 June 2025 | 2.15 (-4.87%) | 2.15 | 2.15 - 2.15 | 0.032 times | Mon 16 June 2025 | 2.26 (-4.64%) | 2.37 | 2.26 - 2.37 | 0.0282 times | Fri 13 June 2025 | 2.37 (-4.82%) | 2.37 | 2.37 - 2.61 | 3.7649 times | Thu 12 June 2025 | 2.49 (-4.96%) | 2.49 | 2.49 - 2.49 | 0.0448 times |
Weekly price and charts Yarnpp
Strong weekly Stock price targets for Yarnpp 890197 are 1.65 and 1.89
| Weekly Target 1 | 1.45 |
| Weekly Target 2 | 1.61 |
| Weekly Target 3 | 1.69 |
| Weekly Target 4 | 1.85 |
| Weekly Target 5 | 1.93 |
Weekly price and volumes for Yarnpp
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.77 (-9.23%) | 1.77 | 1.53 - 1.77 | 2.4239 times | Thu 19 June 2025 | 1.95 (-17.72%) | 2.37 | 1.95 - 2.37 | 0.0421 times | Fri 13 June 2025 | 2.37 (-22.04%) | 2.89 | 2.37 - 2.89 | 1.5403 times | Fri 06 June 2025 | 3.04 (-22.05%) | 3.71 | 3.04 - 3.71 | 0.0361 times | Fri 30 May 2025 | 3.90 (-9.09%) | 4.21 | 3.90 - 4.21 | 0.1107 times | Fri 23 May 2025 | 4.29 (-9.11%) | 4.63 | 4.29 - 4.63 | 0.0924 times | Fri 16 May 2025 | 4.72 (-9.06%) | 5.09 | 4.72 - 5.09 | 0.1112 times | Fri 09 May 2025 | 5.19 (-1.89%) | 5.19 | 5.09 - 5.39 | 5.5505 times | Wed 30 April 2025 | 5.29 (0.19%) | 5.33 | 5.14 - 5.39 | 0.0596 times | Fri 25 April 2025 | 5.28 (-7.04%) | 5.42 | 5.08 - 5.42 | 0.0332 times | Thu 17 April 2025 | 5.68 (-4.38%) | 6.20 | 5.38 - 6.20 | 0.0409 times |
Monthly price and charts Yarnpp
Strong monthly Stock price targets for Yarnpp 890197 are 0.56 and 2.74
| Monthly Target 1 | 0.16 |
| Monthly Target 2 | 0.96 |
| Monthly Target 3 | 2.3366666666667 |
| Monthly Target 4 | 3.14 |
| Monthly Target 5 | 4.52 |
Monthly price and volumes Yarnpp
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.77 (-54.62%) | 3.71 | 1.53 - 3.71 | 1.3003 times | Fri 30 May 2025 | 3.90 (-26.28%) | 5.19 | 3.90 - 5.39 | 1.8865 times | Wed 30 April 2025 | 5.29 (-2.4%) | 5.69 | 5.08 - 6.38 | 0.0532 times | Fri 28 March 2025 | 5.42 (-16.87%) | 6.80 | 5.41 - 6.90 | 0.4377 times | Fri 28 February 2025 | 6.52 (36.4%) | 5.26 | 5.21 - 7.27 | 0.2637 times | Fri 31 January 2025 | 4.78 (-40.77%) | 7.67 | 4.40 - 7.67 | 1.4714 times | Tue 31 December 2024 | 8.07 (-26.23%) | 11.47 | 8.07 - 11.88 | 1.6158 times | Fri 29 November 2024 | 10.94 (5.5%) | 9.86 | 9.05 - 11.16 | 1.2184 times | Thu 31 October 2024 | 10.37 (-24.47%) | 13.73 | 10.37 - 15.18 | 1.1733 times | Mon 30 September 2024 | 13.73 (-15.87%) | 16.84 | 12.74 - 16.84 | 0.5796 times | Fri 30 August 2024 | 16.32 (42.66%) | 11.98 | 11.00 - 16.90 | 0.9735 times |
Indicator Analysis of Yarnpp
Tomorrow's movement Prediction of Yarnpp 890197 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yarnpp 890197 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 2 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Yarnpp (890197) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yarnpp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Yarnpp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yarnpp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yarnpp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yarnpp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.95 and Yarnpp 890197 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yarnpp 890197 stock. Volume based technical analysis of Yarnpp 890197 stock is negative.
Yarnpp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yarnpp 890197
DMA (daily moving average) of Yarnpp 890197
| DMA period | DMA value |
| 5 day DMA | 1.71 |
| 12 day DMA | 2.04 |
| 20 day DMA | 2.54 |
| 35 day DMA | 3.4 |
| 50 day DMA | 4.01 |
| 100 day DMA | 5.05 |
| 150 day DMA | 6.33 |
| 200 day DMA | 8.13 |
EMA (exponential moving average) of Yarnpp 890197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.78 | 1.78 | 1.82 |
| 12 day EMA | 2.1 | 2.16 | 2.24 |
| 20 day EMA | 2.51 | 2.59 | 2.68 |
| 35 day EMA | 3.21 | 3.3 | 3.39 |
| 50 day EMA | 3.93 | 4.02 | 4.11 |
SMA (simple moving average) of Yarnpp 890197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.71 | 1.74 | 1.81 |
| 12 day SMA | 2.04 | 2.12 | 2.22 |
| 20 day SMA | 2.54 | 2.65 | 2.77 |
| 35 day SMA | 3.4 | 3.5 | 3.6 |
| 50 day SMA | 4.01 | 4.09 | 4.17 |
| 100 day SMA | 5.05 | 5.09 | 5.12 |
| 150 day SMA | 6.33 | 6.38 | 6.44 |
| 200 day SMA | 8.13 | 8.2 | 8.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.