Skipperpp 890193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipperpp 890193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skipperpp
Strong Daily Stock price targets for Skipperpp 890193 are 384.8 and 405.6
| Daily Target 1 | 381 |
| Daily Target 2 | 388.6 |
| Daily Target 3 | 401.8 |
| Daily Target 4 | 409.4 |
| Daily Target 5 | 422.6 |
Daily price and volume Skipperpp
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 396.20 (-1.46%) | 410.00 | 394.20 - 415.00 | 0.3205 times | Wed 16 October 2024 | 402.05 (1.08%) | 403.85 | 395.55 - 418.20 | 0.113 times | Tue 15 October 2024 | 397.75 (-2.32%) | 424.95 | 382.50 - 424.95 | 0.4724 times | Mon 14 October 2024 | 407.20 (10.17%) | 379.85 | 368.50 - 436.85 | 1.6521 times | Fri 11 October 2024 | 369.60 (2.38%) | 361.05 | 355.00 - 390.00 | 1.155 times | Thu 10 October 2024 | 361.00 (1.01%) | 360.90 | 340.20 - 375.50 | 0.1829 times | Wed 09 October 2024 | 357.40 (4.96%) | 354.00 | 348.15 - 367.00 | 0.8702 times | Tue 08 October 2024 | 340.50 (16.81%) | 313.45 | 313.45 - 349.00 | 2.9375 times | Mon 07 October 2024 | 291.50 (-7.46%) | 307.00 | 282.20 - 307.00 | 0.5102 times | Thu 03 October 2024 | 315.00 (1.37%) | 310.05 | 309.00 - 316.00 | 1.7861 times | Tue 01 October 2024 | 310.75 (0.79%) | 325.00 | 297.85 - 330.00 | 0.7924 times |
Weekly price and charts Skipperpp
Strong weekly Stock price targets for Skipperpp 890193 are 382.35 and 450.7
| Weekly Target 1 | 332.17 |
| Weekly Target 2 | 364.18 |
| Weekly Target 3 | 400.51666666667 |
| Weekly Target 4 | 432.53 |
| Weekly Target 5 | 468.87 |
Weekly price and volumes for Skipperpp
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 396.20 (7.2%) | 379.85 | 368.50 - 436.85 | 0.8777 times | Fri 11 October 2024 | 369.60 (17.33%) | 307.00 | 282.20 - 390.00 | 1.9406 times | Thu 03 October 2024 | 315.00 (0.19%) | 314.40 | 297.85 - 330.00 | 0.9244 times | Fri 27 September 2024 | 314.40 (18.28%) | 259.20 | 259.20 - 349.65 | 3.7989 times | Fri 20 September 2024 | 265.80 (-4.25%) | 277.60 | 253.05 - 291.45 | 0.1296 times | Fri 13 September 2024 | 277.60 (3.68%) | 263.40 | 250.50 - 282.55 | 0.1401 times | Fri 06 September 2024 | 267.75 (-1.99%) | 273.00 | 240.00 - 279.85 | 0.3848 times | Fri 30 August 2024 | 273.20 (-11.67%) | 364.00 | 258.00 - 364.00 | 0.5824 times | Fri 23 August 2024 | 309.30 (19.01%) | 269.00 | 261.20 - 310.00 | 0.9794 times | Fri 16 August 2024 | 259.90 (-3%) | 267.90 | 239.05 - 268.00 | 0.2421 times | Fri 09 August 2024 | 267.95 (9.23%) | 240.00 | 201.15 - 270.10 | 0.6247 times |
Monthly price and charts Skipperpp
Strong monthly Stock price targets for Skipperpp 890193 are 339.2 and 493.85
| Monthly Target 1 | 217.1 |
| Monthly Target 2 | 306.65 |
| Monthly Target 3 | 371.75 |
| Monthly Target 4 | 461.3 |
| Monthly Target 5 | 526.4 |
Monthly price and volumes Skipperpp
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 396.20 (28.51%) | 325.00 | 282.20 - 436.85 | 0.8073 times | Mon 30 September 2024 | 308.30 (12.85%) | 273.00 | 240.00 - 349.65 | 0.9795 times | Fri 30 August 2024 | 273.20 (9.06%) | 261.85 | 201.15 - 364.00 | 0.581 times | Wed 31 July 2024 | 250.50 (25.53%) | 209.00 | 182.10 - 268.00 | 0.6677 times | Fri 28 June 2024 | 199.55 (28.25%) | 161.45 | 141.00 - 222.15 | 0.9426 times | Fri 31 May 2024 | 155.60 (-23.54%) | 202.00 | 118.00 - 210.00 | 0.4718 times | Tue 30 April 2024 | 203.50 (13.06%) | 188.00 | 156.95 - 205.65 | 0.49 times | Thu 28 March 2024 | 180.00 (-1.85%) | 189.80 | 120.00 - 194.50 | 3.6167 times | Thu 29 February 2024 | 183.40 (0%) | 171.10 | 155.00 - 189.80 | 0.4433 times | Fri 18 October 2024 | (0%) | - | 0 times |
Indicator Analysis of Skipperpp
Tomorrow's movement Prediction of Skipperpp 890193 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 363.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skipperpp 890193 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 330 and price is deviating by 47 points
Upper Bollinger band is at 423 and lower is at 237, while middle bands are at 283 and 376
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Skipperpp (890193) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skipperpp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Skipperpp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skipperpp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Skipperpp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skipperpp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.86 and Skipperpp 890193 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skipperpp 890193 stock. Volume based technical analysis of Skipperpp 890193 stock is negative.
Skipperpp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skipperpp 890193
DMA (daily moving average) of Skipperpp 890193
| DMA period | DMA value |
| 5 day DMA | 394.56 |
| 12 day DMA | 354.77 |
| 20 day DMA | 329.3 |
| 35 day DMA | 304.39 |
| 50 day DMA | 292.19 |
| 100 day DMA | 245.76 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Skipperpp 890193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.71 | 386.46 | 378.67 |
| 12 day EMA | 363.15 | 357.14 | 348.98 |
| 20 day EMA | 341.79 | 336.06 | 329.12 |
| 35 day EMA | 317.81 | 313.2 | 307.97 |
| 50 day EMA | 297.74 | 293.72 | 289.3 |
SMA (simple moving average) of Skipperpp 890193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.56 | 387.52 | 378.59 |
| 12 day SMA | 354.77 | 347.95 | 341.02 |
| 20 day SMA | 329.3 | 323.64 | 317.42 |
| 35 day SMA | 304.39 | 301.91 | 298.83 |
| 50 day SMA | 292.19 | 289.43 | 286.4 |
| 100 day SMA | 245.76 | 243.59 | 241.34 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.