Airtelpp 890157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airtelpp 890157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Airtelpp
Strong Daily Stock price targets for Airtelpp 890157 are 1404.83 and 1435.23
| Daily Target 1 | 1380.95 |
| Daily Target 2 | 1398.3 |
| Daily Target 3 | 1411.35 |
| Daily Target 4 | 1428.7 |
| Daily Target 5 | 1441.75 |
Daily price and volume Airtelpp
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1415.65 (1.55%) | 1394.00 | 1394.00 - 1424.40 | 1.6315 times | Fri 09 May 2025 | 1394.00 (-1.09%) | 1387.05 | 1352.40 - 1394.45 | 1.0686 times | Thu 08 May 2025 | 1409.35 (-1.72%) | 1435.75 | 1408.70 - 1435.75 | 0.4617 times | Wed 07 May 2025 | 1433.95 (-0.06%) | 1426.85 | 1332.45 - 1453.00 | 1.2548 times | Tue 06 May 2025 | 1434.75 (1.84%) | 1409.00 | 1409.00 - 1451.20 | 2.3967 times | Mon 05 May 2025 | 1408.80 (0.91%) | 1403.45 | 1392.40 - 1424.00 | 0.9909 times | Fri 02 May 2025 | 1396.10 (-1.1%) | 1418.35 | 1381.35 - 1428.40 | 0.4779 times | Wed 30 April 2025 | 1411.65 (2.64%) | 1340.05 | 1340.05 - 1414.30 | 0.4999 times | Tue 29 April 2025 | 1375.40 (0.49%) | 1375.05 | 1370.40 - 1384.00 | 0.1862 times | Mon 28 April 2025 | 1368.65 (-0.28%) | 1372.45 | 1362.40 - 1391.00 | 1.032 times | Fri 25 April 2025 | 1372.45 (-2.01%) | 1403.70 | 1322.40 - 1405.40 | 0.6889 times |
Weekly price and charts Airtelpp
Strong weekly Stock price targets for Airtelpp 890157 are 1404.83 and 1435.23
| Weekly Target 1 | 1380.95 |
| Weekly Target 2 | 1398.3 |
| Weekly Target 3 | 1411.35 |
| Weekly Target 4 | 1428.7 |
| Weekly Target 5 | 1441.75 |
Weekly price and volumes for Airtelpp
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1415.65 (1.55%) | 1394.00 | 1394.00 - 1424.40 | 0.171 times | Fri 09 May 2025 | 1394.00 (-0.15%) | 1403.45 | 1332.45 - 1453.00 | 0.647 times | Fri 02 May 2025 | 1396.10 (1.72%) | 1372.45 | 1340.05 - 1428.40 | 0.2301 times | Fri 25 April 2025 | 1372.45 (-3.92%) | 1434.60 | 1322.40 - 1466.95 | 0.8794 times | Thu 17 April 2025 | 1428.40 (8.71%) | 1350.00 | 1340.00 - 1450.00 | 1.7951 times | Fri 11 April 2025 | 1314.00 (0.38%) | 1247.75 | 1247.75 - 1355.00 | 3.3065 times | Fri 04 April 2025 | 1309.05 (1.11%) | 1294.65 | 1285.95 - 1348.40 | 0.7173 times | Fri 28 March 2025 | 1294.65 (2.23%) | 1263.40 | 1249.30 - 1305.00 | 0.4704 times | Fri 21 March 2025 | 1266.40 (7.38%) | 1177.00 | 1163.60 - 1294.40 | 0.9819 times | Thu 13 March 2025 | 1179.35 (1.41%) | 1170.00 | 1140.20 - 1273.85 | 0.8012 times | Fri 07 March 2025 | 1162.90 (4.16%) | 1120.00 | 1100.00 - 1168.65 | 0.5969 times |
Monthly price and charts Airtelpp
Strong monthly Stock price targets for Airtelpp 890157 are 1313.78 and 1434.33
| Monthly Target 1 | 1279.82 |
| Monthly Target 2 | 1347.73 |
| Monthly Target 3 | 1400.3666666667 |
| Monthly Target 4 | 1468.28 |
| Monthly Target 5 | 1520.92 |
Monthly price and volumes Airtelpp
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1415.65 (0.28%) | 1418.35 | 1332.45 - 1453.00 | 0.0975 times | Wed 30 April 2025 | 1411.65 (9.04%) | 1294.65 | 1247.75 - 1466.95 | 0.7725 times | Fri 28 March 2025 | 1294.65 (15.96%) | 1120.00 | 1100.00 - 1305.00 | 0.3201 times | Fri 28 February 2025 | 1116.45 (-6.88%) | 1189.40 | 1109.00 - 1288.40 | 0.8637 times | Fri 31 January 2025 | 1199.00 (1.83%) | 1199.00 | 1101.00 - 1234.95 | 0.5726 times | Tue 31 December 2024 | 1177.50 (-3.11%) | 1219.80 | 1080.10 - 1268.25 | 1.3155 times | Fri 29 November 2024 | 1215.35 (0.48%) | 1215.30 | 1096.20 - 1268.00 | 0.3212 times | Thu 31 October 2024 | 1209.60 (-7.86%) | 1307.85 | 1198.00 - 1354.00 | 0.5825 times | Mon 30 September 2024 | 1312.75 (10.36%) | 1188.00 | 1128.15 - 1395.00 | 4.4201 times | Fri 30 August 2024 | 1189.55 (9.67%) | 1084.00 | 1027.65 - 1269.90 | 0.7344 times | Wed 31 July 2024 | 1084.70 (4.04%) | 1073.95 | 1004.50 - 1120.00 | 1.0759 times |
Indicator Analysis of Airtelpp
Tomorrow's movement Prediction of Airtelpp 890157 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1399.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Airtelpp 890157 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Airtelpp 890157 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1384 and price is deviating by 45 points
Upper Bollinger band is at 1474 and lower is at 1294, while middle bands are at 1339 and 1429
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Airtelpp (890157) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Airtelpp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Airtelpp in short term but the sell signal is initial and weak.
Airtelpp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Airtelpp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Airtelpp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1412.51 and Airtelpp 890157 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Airtelpp 890157 stock. Volume based technical analysis of Airtelpp 890157 stock is negative.
Airtelpp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airtelpp 890157
DMA (daily moving average) of Airtelpp 890157
| DMA period | DMA value |
| 5 day DMA | 1417.54 |
| 12 day DMA | 1401.78 |
| 20 day DMA | 1383.55 |
| 35 day DMA | 1323.34 |
| 50 day DMA | 1277.9 |
| 100 day DMA | 1239.6 |
| 150 day DMA | 1236.8 |
| 200 day DMA | 1206.69 |
EMA (exponential moving average) of Airtelpp 890157
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1410.58 | 1408.04 | 1415.06 |
| 12 day EMA | 1399.35 | 1396.39 | 1396.83 |
| 20 day EMA | 1377.95 | 1373.98 | 1371.87 |
| 35 day EMA | 1336.07 | 1331.38 | 1327.69 |
| 50 day EMA | 1289.87 | 1284.74 | 1280.28 |
SMA (simple moving average) of Airtelpp 890157
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1417.54 | 1416.17 | 1416.59 |
| 12 day SMA | 1401.78 | 1400.38 | 1402.92 |
| 20 day SMA | 1383.55 | 1378.22 | 1374.19 |
| 35 day SMA | 1323.34 | 1315.98 | 1309.38 |
| 50 day SMA | 1277.9 | 1274.89 | 1272.36 |
| 100 day SMA | 1239.6 | 1237.36 | 1235.16 |
| 150 day SMA | 1236.8 | 1236.06 | 1235.21 |
| 200 day SMA | 1206.69 | 1204.84 | 1203.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.