Airtelpp 890157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airtelpp 890157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Airtelpp
Strong Daily Stock price targets for Airtelpp 890157 are 1160.48 and 1188.88
| Daily Target 1 | 1154.18 |
| Daily Target 2 | 1166.77 |
| Daily Target 3 | 1182.5833333333 |
| Daily Target 4 | 1195.17 |
| Daily Target 5 | 1210.98 |
Daily price and volume Airtelpp
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 1179.35 (-0.05%) | 1183.00 | 1170.00 - 1198.40 | 0.2803 times | Wed 12 March 2025 | 1179.95 (-0.84%) | 1254.00 | 1169.60 - 1254.00 | 3.7395 times | Tue 11 March 2025 | 1190.00 (2.75%) | 1273.85 | 1140.20 - 1273.85 | 0.3118 times | Mon 10 March 2025 | 1158.15 (-0.41%) | 1170.00 | 1142.20 - 1187.40 | 0.7977 times | Fri 07 March 2025 | 1162.90 (0.68%) | 1160.00 | 1160.00 - 1168.65 | 0.8036 times | Thu 06 March 2025 | 1155.00 (-0.3%) | 1158.50 | 1135.50 - 1164.45 | 0.9177 times | Wed 05 March 2025 | 1158.50 (4.23%) | 1117.00 | 1117.00 - 1163.85 | 0.1475 times | Tue 04 March 2025 | 1111.45 (-1.65%) | 1128.00 | 1100.00 - 1128.00 | 1.2777 times | Mon 03 March 2025 | 1130.05 (1.22%) | 1120.00 | 1116.45 - 1141.70 | 0.6747 times | Fri 28 February 2025 | 1116.45 (-8.14%) | 1163.15 | 1109.00 - 1167.00 | 1.0495 times | Thu 27 February 2025 | 1215.40 (2.43%) | 1187.15 | 1182.55 - 1218.40 | 0.2597 times |
Weekly price and charts Airtelpp
Strong weekly Stock price targets for Airtelpp 890157 are 1159.78 and 1293.43
| Weekly Target 1 | 1064.15 |
| Weekly Target 2 | 1121.75 |
| Weekly Target 3 | 1197.8 |
| Weekly Target 4 | 1255.4 |
| Weekly Target 5 | 1331.45 |
Weekly price and volumes for Airtelpp
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 1179.35 (1.41%) | 1170.00 | 1140.20 - 1273.85 | 0.5779 times | Fri 07 March 2025 | 1162.90 (4.16%) | 1120.00 | 1100.00 - 1168.65 | 0.4305 times | Fri 28 February 2025 | 1116.45 (-6.07%) | 1175.00 | 1109.00 - 1218.40 | 0.3518 times | Fri 21 February 2025 | 1188.55 (-6.04%) | 1265.55 | 1182.40 - 1284.00 | 0.2972 times | Fri 14 February 2025 | 1264.90 (1.64%) | 1280.00 | 1220.00 - 1288.40 | 4.1984 times | Fri 07 February 2025 | 1244.45 (3.79%) | 1189.40 | 1188.75 - 1278.45 | 0.6997 times | Fri 31 January 2025 | 1199.00 (-1.63%) | 1211.50 | 1144.20 - 1215.00 | 0.878 times | Fri 24 January 2025 | 1218.85 (1.06%) | 1206.10 | 1200.90 - 1234.95 | 0.68 times | Fri 17 January 2025 | 1206.10 (0.8%) | 1196.50 | 1101.00 - 1213.70 | 1.5238 times | Fri 10 January 2025 | 1196.50 (1.4%) | 1209.50 | 1160.85 - 1209.50 | 0.3627 times | Fri 03 January 2025 | 1180.00 (-0.46%) | 1190.05 | 1152.55 - 1199.00 | 0.3964 times |
Monthly price and charts Airtelpp
Strong monthly Stock price targets for Airtelpp 890157 are 1139.68 and 1313.53
| Monthly Target 1 | 1010.55 |
| Monthly Target 2 | 1094.95 |
| Monthly Target 3 | 1184.4 |
| Monthly Target 4 | 1268.8 |
| Monthly Target 5 | 1358.25 |
Monthly price and volumes Airtelpp
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 1179.35 (5.63%) | 1120.00 | 1100.00 - 1273.85 | 0.1161 times | Fri 28 February 2025 | 1116.45 (-6.88%) | 1189.40 | 1109.00 - 1288.40 | 0.6384 times | Fri 31 January 2025 | 1199.00 (1.83%) | 1199.00 | 1101.00 - 1234.95 | 0.4232 times | Tue 31 December 2024 | 1177.50 (-3.11%) | 1219.80 | 1080.10 - 1268.25 | 0.9723 times | Fri 29 November 2024 | 1215.35 (0.48%) | 1215.30 | 1096.20 - 1268.00 | 0.2374 times | Thu 31 October 2024 | 1209.60 (-7.86%) | 1307.85 | 1198.00 - 1354.00 | 0.4305 times | Mon 30 September 2024 | 1312.75 (10.36%) | 1188.00 | 1128.15 - 1395.00 | 3.2669 times | Fri 30 August 2024 | 1189.55 (9.67%) | 1084.00 | 1027.65 - 1269.90 | 0.5428 times | Wed 31 July 2024 | 1084.70 (4.04%) | 1073.95 | 1004.50 - 1120.00 | 0.7952 times | Fri 28 June 2024 | 1042.55 (5.98%) | 1020.00 | 916.15 - 1129.70 | 2.5772 times | Fri 31 May 2024 | 983.75 (4.83%) | 935.50 | 879.00 - 1010.00 | 2.0799 times |
Indicator Analysis of Airtelpp
Tomorrow's movement Prediction of Airtelpp 890157 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1172.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Airtelpp 890157 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Airtelpp 890157 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 13 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1184 and price is deviating by 42 points
Upper Bollinger band is at 1266 and lower is at 1101, while middle bands are at 1142 and 1225
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Airtelpp (890157) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Airtelpp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Airtelpp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Airtelpp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Airtelpp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Airtelpp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1155.75 and Airtelpp 890157 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Airtelpp 890157 stock. Volume based technical analysis of Airtelpp 890157 stock is negative.
Airtelpp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airtelpp 890157
DMA (daily moving average) of Airtelpp 890157
| DMA period | DMA value |
| 5 day DMA | 1174.07 |
| 12 day DMA | 1161.98 |
| 20 day DMA | 1183.01 |
| 35 day DMA | 1197.64 |
| 50 day DMA | 1196.06 |
| 100 day DMA | 1192.86 |
| 150 day DMA | 1196.13 |
| 200 day DMA | 1156.69 |
EMA (exponential moving average) of Airtelpp 890157
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1174 | 1171.33 | 1167.02 |
| 12 day EMA | 1172.29 | 1171.01 | 1169.38 |
| 20 day EMA | 1178.57 | 1178.49 | 1178.34 |
| 35 day EMA | 1184.01 | 1184.28 | 1184.54 |
| 50 day EMA | 1192.71 | 1193.25 | 1193.79 |
SMA (simple moving average) of Airtelpp 890157
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1174.07 | 1169.2 | 1164.91 |
| 12 day SMA | 1161.98 | 1159.63 | 1160.35 |
| 20 day SMA | 1183.01 | 1187.4 | 1190.15 |
| 35 day SMA | 1197.64 | 1198.51 | 1199.34 |
| 50 day SMA | 1196.06 | 1196.08 | 1196.04 |
| 100 day SMA | 1192.86 | 1194.08 | 1195.2 |
| 150 day SMA | 1196.13 | 1195.24 | 1194.45 |
| 200 day SMA | 1156.69 | 1155.74 | 1154.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.