77mahsdl33 810971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
77mahsdl33 810971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 77mahsdl33
Strong Daily Stock price targets for 77mahsdl33 810971 are 102.5 and 103.5
| Daily Target 1 | 101.67 |
| Daily Target 2 | 102.33 |
| Daily Target 3 | 102.66666666667 |
| Daily Target 4 | 103.33 |
| Daily Target 5 | 103.67 |
Daily price and volume 77mahsdl33
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 103.00 (1.88%) | 102.00 | 102.00 - 103.00 | 0.7924 times | Fri 09 May 2025 | 101.10 (-0.98%) | 101.10 | 101.10 - 101.10 | 0.2641 times | Thu 08 May 2025 | 102.10 (2.1%) | 106.20 | 102.10 - 106.20 | 6.0407 times | Wed 02 April 2025 | 100.00 (-1.19%) | 100.00 | 100.00 - 100.00 | 1.3207 times | Wed 26 March 2025 | 101.20 (-0.01%) | 101.20 | 101.20 - 101.20 | 0.2641 times | Mon 24 March 2025 | 101.21 (-0.56%) | 101.21 | 101.21 - 101.21 | 0.1215 times | Fri 21 March 2025 | 101.78 (7.14%) | 101.78 | 101.78 - 101.78 | 0.4041 times | Mon 24 February 2025 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.2641 times | Mon 10 February 2025 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.2641 times | Fri 31 January 2025 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.2641 times | Fri 17 January 2025 | 95.00 (-5%) | 95.00 | 95.00 - 95.00 | 0.0396 times |
Weekly price and charts 77mahsdl33
Strong weekly Stock price targets for 77mahsdl33 810971 are 102.5 and 103.5
| Weekly Target 1 | 101.67 |
| Weekly Target 2 | 102.33 |
| Weekly Target 3 | 102.66666666667 |
| Weekly Target 4 | 103.33 |
| Weekly Target 5 | 103.67 |
Weekly price and volumes for 77mahsdl33
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 103.00 (1.88%) | 102.00 | 102.00 - 103.00 | 0.612 times | Fri 09 May 2025 | 101.10 (-0.1%) | 100.00 | 100.00 - 106.20 | 5.8894 times | Wed 26 March 2025 | 101.20 (-0.57%) | 101.21 | 101.20 - 101.21 | 0.2978 times | Fri 21 March 2025 | 101.78 (7.14%) | 95.00 | 95.00 - 101.78 | 0.5161 times | Mon 10 February 2025 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.204 times | Fri 31 January 2025 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.204 times | Fri 17 January 2025 | 95.00 (-6.86%) | 100.00 | 95.00 - 100.00 | 0.4366 times | Fri 03 January 2025 | 102.00 (-0.2%) | 102.00 | 102.00 - 102.00 | 0.002 times | Fri 27 December 2024 | 102.20 (-0.05%) | 102.25 | 102.20 - 102.25 | 0.206 times | Tue 15 October 2024 | 102.25 (3.49%) | 99.95 | 99.95 - 102.25 | 1.632 times | Fri 06 September 2024 | 98.80 (-0.2%) | 98.50 | 98.50 - 98.80 | 0.8058 times |
Monthly price and charts 77mahsdl33
Strong monthly Stock price targets for 77mahsdl33 810971 are 99.5 and 104.6
| Monthly Target 1 | 98.33 |
| Monthly Target 2 | 100.67 |
| Monthly Target 3 | 103.43333333333 |
| Monthly Target 4 | 105.77 |
| Monthly Target 5 | 108.53 |
Monthly price and volumes 77mahsdl33
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 103.00 (3%) | 106.20 | 101.10 - 106.20 | 4.7965 times | Wed 02 April 2025 | 100.00 (-1.19%) | 100.00 | 100.00 - 100.00 | 0.8925 times | Wed 26 March 2025 | 101.20 (6.53%) | 101.78 | 101.20 - 101.78 | 0.5337 times | Mon 24 February 2025 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.357 times | Fri 31 January 2025 | 95.00 (-7.05%) | 102.00 | 95.00 - 102.00 | 0.5623 times | Fri 27 December 2024 | 102.20 (-0.05%) | 102.20 | 102.20 - 102.20 | 0.0018 times | Mon 28 October 2024 | 102.25 (2.3%) | 101.00 | 101.00 - 102.25 | 1.4281 times | Mon 09 September 2024 | 99.95 (1.16%) | 98.80 | 98.80 - 99.95 | 0.5355 times | Thu 29 August 2024 | 98.80 (0.3%) | 98.80 | 98.80 - 98.80 | 0.1785 times | Tue 23 July 2024 | 98.50 (-1.5%) | 99.50 | 98.50 - 99.50 | 0.714 times | Fri 28 June 2024 | 100.00 (5.04%) | 95.20 | 95.20 - 101.00 | 6.7833 times |
Indicator Analysis of 77mahsdl33
Tomorrow's movement Prediction of 77mahsdl33 810971 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 77mahsdl33 810971 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 77mahsdl33 810971 is strongly bullish. It has broken a strong resistance of 100 and is expected to move up further.
Munafa value: 90 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 95, while middle bands are at 98 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 77mahsdl33 (810971) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 77mahsdl33 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 77mahsdl33 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
77mahsdl33 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 77mahsdl33 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 77mahsdl33 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.26 and 77mahsdl33 810971 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 77mahsdl33 810971 stock. Volume based technical analysis of 77mahsdl33 810971 stock is negative.
77mahsdl33 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 77mahsdl33 810971
DMA (daily moving average) of 77mahsdl33 810971
| DMA period | DMA value |
| 5 day DMA | 101.48 |
| 12 day DMA | 99.2 |
| 20 day DMA | 99.76 |
| 35 day DMA | 99.18 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 77mahsdl33 810971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.51 | 100.77 | 100.61 |
| 12 day EMA | 100.43 | 99.96 | 99.75 |
| 20 day EMA | 99.92 | 99.6 | 99.44 |
| 35 day EMA | 99.57 | 99.37 | 99.27 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 77mahsdl33 810971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.48 | 101.12 | 101.26 |
| 12 day SMA | 99.2 | 99.12 | 99.21 |
| 20 day SMA | 99.76 | 99.56 | 99.48 |
| 35 day SMA | 99.18 | 99.04 | 98.95 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.