91tb150525 805025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
91tb150525 805025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 91tb150525
Strong Daily Stock price targets for 91tb150525 805025 are 99.75 and 99.75
| Daily Target 1 | 99.75 |
| Daily Target 2 | 99.75 |
| Daily Target 3 | 99.75 |
| Daily Target 4 | 99.75 |
| Daily Target 5 | 99.75 |
Daily price and volume 91tb150525
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 99.75 (-0.1%) | 99.75 | 99.75 - 99.75 | 0.053 times | Mon 05 May 2025 | 99.85 (0.1%) | 99.75 | 99.75 - 99.85 | 0.159 times | Fri 02 May 2025 | 99.75 (0.31%) | 99.44 | 99.44 - 99.75 | 1.3251 times | Mon 28 April 2025 | 99.44 (0.04%) | 99.43 | 99.43 - 99.44 | 0.371 times | Fri 25 April 2025 | 99.40 (0.4%) | 99.39 | 97.04 - 99.40 | 0.424 times | Thu 24 April 2025 | 99.00 (0%) | 99.37 | 99.00 - 99.37 | 0.265 times | Mon 21 April 2025 | 99.00 (0%) | 99.32 | 99.00 - 99.32 | 0.424 times | Tue 15 April 2025 | 99.00 (-0.08%) | 99.00 | 99.00 - 99.02 | 0.4293 times | Mon 24 March 2025 | 99.08 (0.37%) | 98.95 | 98.75 - 99.08 | 6.4963 times | Fri 21 March 2025 | 98.71 (-0.34%) | 98.71 | 98.71 - 98.71 | 0.053 times | Thu 20 March 2025 | 99.05 (0.05%) | 99.00 | 99.00 - 99.05 | 0.106 times |
Weekly price and charts 91tb150525
Strong weekly Stock price targets for 91tb150525 805025 are 99.7 and 99.8
| Weekly Target 1 | 99.68 |
| Weekly Target 2 | 99.72 |
| Weekly Target 3 | 99.783333333333 |
| Weekly Target 4 | 99.82 |
| Weekly Target 5 | 99.88 |
Weekly price and volumes for 91tb150525
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 99.75 (0%) | 99.75 | 99.75 - 99.85 | 0.1153 times | Fri 02 May 2025 | 99.75 (0.35%) | 99.43 | 99.43 - 99.75 | 0.9226 times | Fri 25 April 2025 | 99.40 (0.4%) | 99.32 | 97.04 - 99.40 | 0.6055 times | Tue 15 April 2025 | 99.00 (0.29%) | 98.95 | 98.75 - 99.08 | 3.7673 times | Fri 21 March 2025 | 98.71 (0.01%) | 98.37 | 98.37 - 99.05 | 0.6081 times | Fri 07 March 2025 | 98.70 (0.41%) | 98.30 | 98.30 - 98.77 | 0.6343 times | Fri 28 February 2025 | 98.30 (0%) | 98.20 | 98.01 - 98.52 | 0.3469 times | Sat 10 May 2025 | (0%) | - | 0 times |
Monthly price and charts 91tb150525
Strong monthly Stock price targets for 91tb150525 805025 are 99.6 and 100.01
| Monthly Target 1 | 99.27 |
| Monthly Target 2 | 99.51 |
| Monthly Target 3 | 99.68 |
| Monthly Target 4 | 99.92 |
| Monthly Target 5 | 100.09 |
Monthly price and volumes 91tb150525
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 99.75 (0.31%) | 99.44 | 99.44 - 99.85 | 0.4524 times | Mon 28 April 2025 | 99.44 (0.36%) | 99.00 | 97.04 - 99.44 | 0.5631 times | Mon 24 March 2025 | 99.08 (0.79%) | 98.30 | 98.30 - 99.08 | 2.5839 times | Fri 28 February 2025 | 98.30 (0%) | 97.90 | 97.90 - 98.52 | 0.4006 times | Sat 10 May 2025 | (0%) | - | 0 times |
Indicator Analysis of 91tb150525
Tomorrow's movement Prediction of 91tb150525 805025 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 91tb150525 805025 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 1 points
Upper Bollinger band is at 100 and lower is at 98, while middle bands are at 99 and 100
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 91tb150525 (805025) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 91tb150525 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 91tb150525 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
91tb150525 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 91tb150525 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 91tb150525 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.2 and 91tb150525 805025 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 91tb150525 805025 stock. Volume based technical analysis of 91tb150525 805025 stock is negative.
91tb150525 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 91tb150525 805025
DMA (daily moving average) of 91tb150525 805025
| DMA period | DMA value |
| 5 day DMA | 99.64 |
| 12 day DMA | 99.25 |
| 20 day DMA | 98.93 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 91tb150525 805025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.62 | 99.55 | 99.4 |
| 12 day EMA | 99.29 | 99.21 | 99.09 |
| 20 day EMA | 98.98 | 98.9 | 98.8 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 91tb150525 805025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.64 | 99.49 | 99.32 |
| 12 day SMA | 99.25 | 99.17 | 99.04 |
| 20 day SMA | 98.93 | 98.86 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.