91tb121224 804965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
91tb121224 804965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 91tb121224
Strong Daily Stock price targets for 91tb121224 804965 are 99.45 and 99.7
| Daily Target 1 | 99.4 |
| Daily Target 2 | 99.5 |
| Daily Target 3 | 99.65 |
| Daily Target 4 | 99.75 |
| Daily Target 5 | 99.9 |
Daily price and volume 91tb121224
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 99.60 (0%) | 99.80 | 99.55 - 99.80 | 6.655 times | Mon 02 December 2024 | 99.60 (-0.2%) | 99.60 | 99.60 - 99.80 | 0.076 times | Fri 29 November 2024 | 99.80 (0.31%) | 100.00 | 99.80 - 100.00 | 0.0005 times | Thu 28 November 2024 | 99.49 (-0.11%) | 99.50 | 99.49 - 99.50 | 0.1774 times | Wed 27 November 2024 | 99.60 (0%) | 99.60 | 99.60 - 99.60 | 0.152 times | Tue 26 November 2024 | 99.60 (-0.19%) | 99.60 | 99.60 - 99.60 | 0.0253 times | Mon 25 November 2024 | 99.79 (0.48%) | 99.20 | 99.20 - 99.80 | 0.2531 times | Fri 22 November 2024 | 99.31 (0.16%) | 99.31 | 99.31 - 99.31 | 0.0253 times | Thu 21 November 2024 | 99.15 (0.15%) | 99.07 | 99.06 - 99.35 | 2.5846 times | Tue 19 November 2024 | 99.00 (-0.02%) | 99.00 | 99.00 - 99.00 | 0.0507 times | Mon 18 November 2024 | 99.02 (0.78%) | 99.00 | 99.00 - 99.02 | 0.076 times |
Weekly price and charts 91tb121224
Strong weekly Stock price targets for 91tb121224 804965 are 99.48 and 99.73
| Weekly Target 1 | 99.4 |
| Weekly Target 2 | 99.5 |
| Weekly Target 3 | 99.65 |
| Weekly Target 4 | 99.75 |
| Weekly Target 5 | 99.9 |
Weekly price and volumes for 91tb121224
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 99.60 (-0.2%) | 99.60 | 99.55 - 99.80 | 4.0443 times | Fri 29 November 2024 | 99.80 (0.49%) | 99.20 | 99.20 - 100.00 | 0.3655 times | Fri 22 November 2024 | 99.31 (1.08%) | 99.00 | 99.00 - 99.35 | 1.6443 times | Wed 13 November 2024 | 98.25 (-0.15%) | 98.41 | 98.25 - 99.75 | 0.0611 times | Wed 06 November 2024 | 98.40 (-0.09%) | 98.25 | 98.00 - 99.35 | 0.1676 times | Fri 25 October 2024 | 98.49 (-0.39%) | 98.70 | 98.49 - 99.30 | 0.6548 times | Fri 18 October 2024 | 98.88 (-0.22%) | 99.00 | 98.50 - 99.00 | 0.2147 times | Wed 09 October 2024 | 99.10 (0.87%) | 98.52 | 98.30 - 99.10 | 1.888 times | Thu 03 October 2024 | 98.25 (-1.75%) | 98.50 | 98.00 - 99.90 | 0.2136 times | Fri 27 September 2024 | 100.00 (0%) | 98.60 | 97.00 - 100.00 | 0.7462 times | Wed 15 January 2025 | (0%) | - | 0 times |
Monthly price and charts 91tb121224
Strong monthly Stock price targets for 91tb121224 804965 are 99.48 and 99.73
| Monthly Target 1 | 99.4 |
| Monthly Target 2 | 99.5 |
| Monthly Target 3 | 99.65 |
| Monthly Target 4 | 99.75 |
| Monthly Target 5 | 99.9 |
Monthly price and volumes 91tb121224
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 99.60 (-0.2%) | 99.60 | 99.55 - 99.80 | 1.3661 times | Fri 29 November 2024 | 99.80 (1.33%) | 98.25 | 98.00 - 100.00 | 0.7561 times | Fri 25 October 2024 | 98.49 (-0.01%) | 99.90 | 98.00 - 99.90 | 0.9521 times | Mon 30 September 2024 | 98.50 (0%) | 98.60 | 97.00 - 100.00 | 0.9257 times | Wed 15 January 2025 | (0%) | - | 0 times |
Indicator Analysis of 91tb121224
Tomorrow's movement Prediction of 91tb121224 804965 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 91tb121224 804965 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 91tb121224 804965 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Tue 03 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 1 points
Upper Bollinger band is at 101 and lower is at 99, while middle bands are at 99 and 100
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 91tb121224 (804965) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 91tb121224 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 91tb121224 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
91tb121224 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 91tb121224 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 91tb121224 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.48 and 91tb121224 804965 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 91tb121224 804965 stock. Volume based technical analysis of 91tb121224 804965 stock is negative.
91tb121224 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 91tb121224 804965
DMA (daily moving average) of 91tb121224 804965
| DMA period | DMA value |
| 5 day DMA | 99.62 |
| 12 day DMA | 99.35 |
| 20 day DMA | 99.16 |
| 35 day DMA | 98.99 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 91tb121224 804965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.59 | 99.59 | 99.59 |
| 12 day EMA | 99.43 | 99.4 | 99.36 |
| 20 day EMA | 99.26 | 99.22 | 99.18 |
| 35 day EMA | 99 | 98.96 | 98.92 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 91tb121224 804965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.62 | 99.62 | 99.66 |
| 12 day SMA | 99.35 | 99.36 | 99.26 |
| 20 day SMA | 99.16 | 99.12 | 99.09 |
| 35 day SMA | 98.99 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.