91tb211124 804956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
91tb211124 804956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 91tb211124
Strong Daily Stock price targets for 91tb211124 804956 are 99.63 and 99.83
| Daily Target 1 | 99.46 |
| Daily Target 2 | 99.6 |
| Daily Target 3 | 99.663333333333 |
| Daily Target 4 | 99.8 |
| Daily Target 5 | 99.86 |
Daily price and volume 91tb211124
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 99.73 (0.38%) | 99.53 | 99.53 - 99.73 | 1.0967 times | Tue 12 November 2024 | 99.35 (0.13%) | 99.27 | 99.22 - 99.38 | 0.5149 times | Mon 11 November 2024 | 99.22 (0.21%) | 99.22 | 99.22 - 99.22 | 0.1287 times | Fri 08 November 2024 | 99.01 (0%) | 99.51 | 99.00 - 99.51 | 1.5447 times | Thu 07 November 2024 | 99.01 (-0.48%) | 99.55 | 99.00 - 99.55 | 4.7075 times | Wed 06 November 2024 | 99.49 (-0.02%) | 99.51 | 99.49 - 99.52 | 1.2351 times | Tue 05 November 2024 | 99.51 (1.1%) | 99.52 | 99.51 - 99.52 | 0.3218 times | Mon 04 November 2024 | 98.43 (0%) | 98.55 | 98.43 - 98.55 | 0.1931 times | Mon 14 October 2024 | 98.43 (-0.22%) | 98.41 | 98.41 - 98.43 | 0.1931 times | Fri 11 October 2024 | 98.65 (0%) | 98.65 | 98.65 - 98.65 | 0.0644 times | Mon 30 September 2024 | 98.65 (-0.05%) | 98.65 | 98.65 - 98.65 | 2.6414 times |
Weekly price and charts 91tb211124
Strong weekly Stock price targets for 91tb211124 804956 are 99.48 and 99.99
| Weekly Target 1 | 99.05 |
| Weekly Target 2 | 99.39 |
| Weekly Target 3 | 99.56 |
| Weekly Target 4 | 99.9 |
| Weekly Target 5 | 100.07 |
Weekly price and volumes for 91tb211124
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 99.73 (0.73%) | 99.22 | 99.22 - 99.73 | 0.3135 times | Fri 08 November 2024 | 99.01 (0.59%) | 98.55 | 98.43 - 99.55 | 1.4416 times | Mon 14 October 2024 | 98.43 (-0.22%) | 98.41 | 98.41 - 98.43 | 0.0348 times | Fri 11 October 2024 | 98.65 (-0.05%) | 98.65 | 98.65 - 98.65 | 0.4874 times | Thu 26 September 2024 | 98.70 (0.46%) | 98.00 | 98.00 - 98.70 | 2.5509 times | Fri 20 September 2024 | 98.25 (-0.32%) | 98.25 | 98.15 - 99.00 | 1.1664 times | Fri 13 September 2024 | 98.57 (0.32%) | 98.20 | 98.00 - 98.57 | 0.2101 times | Fri 30 August 2024 | 98.26 (0%) | 98.15 | 96.48 - 98.42 | 1.7952 times | Tue 28 January 2025 | (0%) | - | 0 times |
Monthly price and charts 91tb211124
Strong monthly Stock price targets for 91tb211124 804956 are 99.08 and 100.38
| Monthly Target 1 | 98 |
| Monthly Target 2 | 98.86 |
| Monthly Target 3 | 99.296666666667 |
| Monthly Target 4 | 100.16 |
| Monthly Target 5 | 100.6 |
Monthly price and volumes 91tb211124
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 99.73 (1.32%) | 98.55 | 98.43 - 99.73 | 0.8776 times | Mon 14 October 2024 | 98.43 (-0.22%) | 98.65 | 98.41 - 98.65 | 0.0232 times | Mon 30 September 2024 | 98.65 (0.4%) | 98.20 | 98.00 - 99.00 | 2.2016 times | Fri 30 August 2024 | 98.26 (0%) | 98.15 | 96.48 - 98.42 | 0.8976 times | Tue 28 January 2025 | (0%) | - | 0 times |
Indicator Analysis of 91tb211124
Tomorrow's movement Prediction of 91tb211124 804956 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 91tb211124 804956 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 91tb211124 804956 is strongly bullish. It has broken a strong resistance of 99 and is expected to move up further.
Munafa value: 85 as on Thu 14 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 1 points
Upper Bollinger band is at 100 and lower is at 98, while middle bands are at 99 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 91tb211124 (804956) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 91tb211124 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 91tb211124 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
91tb211124 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 91tb211124 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 91tb211124 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.16 and 91tb211124 804956 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 91tb211124 804956 stock. Volume based technical analysis of 91tb211124 804956 stock is negative.
91tb211124 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 91tb211124 804956
DMA (daily moving average) of 91tb211124 804956
| DMA period | DMA value |
| 5 day DMA | 99.26 |
| 12 day DMA | 99.02 |
| 20 day DMA | 98.82 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 91tb211124 804956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.36 | 99.18 | 99.09 |
| 12 day EMA | 99.1 | 98.98 | 98.91 |
| 20 day EMA | 98.86 | 98.77 | 98.71 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 91tb211124 804956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.26 | 99.22 | 99.25 |
| 12 day SMA | 99.02 | 98.92 | 98.85 |
| 20 day SMA | 98.82 | 98.73 | 98.68 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.