364tb05625 804925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
364tb05625 804925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 364tb05625
Strong Daily Stock price targets for 364tb05625 804925 are 99.17 and 99.17
| Daily Target 1 | 99.17 |
| Daily Target 2 | 99.17 |
| Daily Target 3 | 99.17 |
| Daily Target 4 | 99.17 |
| Daily Target 5 | 99.17 |
Daily price and volume 364tb05625
| Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 99.17 (0.03%) | 99.17 | 99.17 - 99.17 | 0.0035 times | Tue 06 May 2025 | 99.14 (0.31%) | 99.14 | 99.14 - 99.14 | 0.706 times | Fri 25 April 2025 | 98.83 (0.34%) | 98.83 | 98.83 - 98.83 | 0.706 times | Tue 08 April 2025 | 98.50 (1.68%) | 98.64 | 98.50 - 98.64 | 0.0953 times | Tue 21 January 2025 | 96.87 (1.01%) | 96.87 | 96.87 - 96.87 | 0.353 times | Thu 09 January 2025 | 95.90 (-0.01%) | 96.01 | 95.90 - 96.01 | 3.5298 times | Mon 09 December 2024 | 95.91 (-0.09%) | 96.00 | 95.75 - 96.00 | 0.1906 times | Tue 26 November 2024 | 96.00 (-0.1%) | 96.00 | 96.00 - 96.00 | 3.5334 times | Mon 25 November 2024 | 96.10 (1.16%) | 96.45 | 96.10 - 96.45 | 0.706 times | Thu 21 November 2024 | 95.00 (-1.15%) | 95.00 | 95.00 - 95.00 | 0.1765 times | Wed 13 November 2024 | 96.11 (-0.73%) | 96.11 | 96.11 - 96.11 | 1.4119 times |
Weekly price and charts 364tb05625
Strong weekly Stock price targets for 364tb05625 804925 are 99.16 and 99.19
| Weekly Target 1 | 99.13 |
| Weekly Target 2 | 99.15 |
| Weekly Target 3 | 99.16 |
| Weekly Target 4 | 99.18 |
| Weekly Target 5 | 99.19 |
Weekly price and volumes for 364tb05625
| Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 99.17 (0.34%) | 99.14 | 99.14 - 99.17 | 0.4091 times | Fri 25 April 2025 | 98.83 (2.02%) | 98.64 | 98.50 - 98.83 | 0.462 times | Tue 21 January 2025 | 96.87 (1.01%) | 96.87 | 96.87 - 96.87 | 0.2035 times | Thu 09 January 2025 | 95.90 (-0.1%) | 96.00 | 95.75 - 96.01 | 2.1453 times | Tue 26 November 2024 | 96.00 (1.05%) | 96.45 | 96.00 - 96.45 | 2.4445 times | Thu 21 November 2024 | 95.00 (-0.63%) | 96.10 | 95.00 - 96.82 | 2.1392 times | Mon 04 November 2024 | 95.60 (0%) | 95.60 | 95.60 - 95.60 | 0.2035 times | Wed 23 October 2024 | 95.60 (0.01%) | 95.60 | 95.60 - 95.60 | 1.2212 times | Mon 14 October 2024 | 95.59 (0.41%) | 95.59 | 95.59 - 95.59 | 0.3643 times | Tue 01 October 2024 | 95.20 (0%) | 95.20 | 95.20 - 95.20 | 0.4071 times | Tue 24 September 2024 | 95.20 (-0.56%) | 95.20 | 95.20 - 95.20 | 1.2212 times |
Monthly price and charts 364tb05625
Strong monthly Stock price targets for 364tb05625 804925 are 99.16 and 99.19
| Monthly Target 1 | 99.13 |
| Monthly Target 2 | 99.15 |
| Monthly Target 3 | 99.16 |
| Monthly Target 4 | 99.18 |
| Monthly Target 5 | 99.19 |
Monthly price and volumes 364tb05625
| Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 99.17 (0.34%) | 99.14 | 99.14 - 99.17 | 0.2508 times | Fri 25 April 2025 | 98.83 (2.02%) | 98.64 | 98.50 - 98.83 | 0.2833 times | Tue 21 January 2025 | 96.87 (1%) | 96.01 | 95.90 - 96.87 | 1.3726 times | Mon 09 December 2024 | 95.91 (-0.09%) | 96.00 | 95.75 - 96.00 | 0.0674 times | Tue 26 November 2024 | 96.00 (0.42%) | 95.60 | 95.00 - 96.82 | 2.9349 times | Wed 23 October 2024 | 95.60 (0.42%) | 95.20 | 95.20 - 95.60 | 1.2216 times | Tue 24 September 2024 | 95.20 (-0.56%) | 95.20 | 95.20 - 95.20 | 0.7487 times | Thu 29 August 2024 | 95.74 (3.5%) | 94.30 | 94.30 - 95.74 | 0.3756 times | Fri 05 July 2024 | 92.50 (-0.27%) | 92.50 | 92.50 - 92.50 | 0.3731 times | Wed 19 June 2024 | 92.75 (0%) | 93.05 | 91.50 - 93.05 | 2.3721 times | Sat 10 May 2025 | (0%) | - | 0 times |
Indicator Analysis of 364tb05625
Tomorrow's movement Prediction of 364tb05625 804925 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 364tb05625 804925 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 364tb05625 804925 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99
Munafa value: 70 as on Wed 07 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 94, while middle bands are at 96 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 364tb05625 (804925) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 364tb05625 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 364tb05625 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
364tb05625 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 364tb05625 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 364tb05625 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.43 and 364tb05625 804925 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 364tb05625 804925 stock. Volume based technical analysis of 364tb05625 804925 stock is negative.
364tb05625 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 364tb05625 804925
DMA (daily moving average) of 364tb05625 804925
| DMA period | DMA value |
| 5 day DMA | 98.5 |
| 12 day DMA | 97.03 |
| 20 day DMA | 96.45 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 364tb05625 804925
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.46 | 98.11 | 97.6 |
| 12 day EMA | 97.34 | 97.01 | 96.62 |
| 20 day EMA | 96.36 | 96.06 | 95.74 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 364tb05625 804925
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.5 | 97.85 | 97.2 |
| 12 day SMA | 97.03 | 96.77 | 96.48 |
| 20 day SMA | 96.45 | 96.21 | 95.96 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.