709goi54 800618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
709goi54 800618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 709goi54
Strong Daily Stock price targets for 709goi54 800618 are 104.25 and 104.35
| Daily Target 1 | 104.23 |
| Daily Target 2 | 104.27 |
| Daily Target 3 | 104.33333333333 |
| Daily Target 4 | 104.37 |
| Daily Target 5 | 104.43 |
Daily price and volume 709goi54
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 104.30 (0.48%) | 104.40 | 104.30 - 104.40 | 5.7008 times | Tue 24 June 2025 | 103.80 (0%) | 103.80 | 103.80 - 103.80 | 0.0077 times | Mon 23 June 2025 | 103.80 (-2.08%) | 103.80 | 103.80 - 103.80 | 0.0001 times | Fri 06 June 2025 | 106.00 (-0.05%) | 105.55 | 105.55 - 106.00 | 0.0696 times | Thu 05 June 2025 | 106.05 (0.9%) | 106.10 | 106.05 - 106.10 | 0.0003 times | Tue 27 May 2025 | 105.10 (0.38%) | 105.10 | 105.10 - 105.10 | 0.3037 times | Fri 23 May 2025 | 104.70 (-1.6%) | 104.60 | 104.60 - 104.70 | 1.8982 times | Mon 19 May 2025 | 106.40 (4.47%) | 104.10 | 104.10 - 106.40 | 0.2784 times | Fri 09 May 2025 | 101.85 (-3.23%) | 101.85 | 101.85 - 101.85 | 0.0001 times | Fri 25 April 2025 | 105.25 (-0.24%) | 105.10 | 105.10 - 106.15 | 1.7413 times | Thu 24 April 2025 | 105.50 (2.18%) | 105.50 | 105.50 - 105.50 | 1.7084 times |
Weekly price and charts 709goi54
Strong weekly Stock price targets for 709goi54 800618 are 104.25 and 104.35
| Weekly Target 1 | 104.23 |
| Weekly Target 2 | 104.27 |
| Weekly Target 3 | 104.33333333333 |
| Weekly Target 4 | 104.37 |
| Weekly Target 5 | 104.43 |
Weekly price and volumes for 709goi54
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 104.30 (0.48%) | 104.40 | 104.30 - 104.40 | 2.1978 times | Tue 24 June 2025 | 103.80 (-2.08%) | 103.80 | 103.80 - 103.80 | 0.003 times | Fri 06 June 2025 | 106.00 (1.24%) | 105.10 | 105.10 - 106.10 | 0.144 times | Fri 23 May 2025 | 104.70 (2.8%) | 104.10 | 104.10 - 106.40 | 0.8391 times | Fri 09 May 2025 | 101.85 (-3.23%) | 101.85 | 101.85 - 101.85 | 0 times | Fri 25 April 2025 | 105.25 (1.94%) | 105.50 | 105.10 - 106.15 | 1.3299 times | Fri 11 April 2025 | 103.25 (0.68%) | 104.30 | 103.00 - 104.50 | 0.1527 times | Wed 02 April 2025 | 102.55 (0.54%) | 102.00 | 102.00 - 102.55 | 0.383 times | Fri 28 March 2025 | 102.00 (1.19%) | 101.06 | 101.06 - 102.00 | 4.8835 times | Wed 12 March 2025 | 100.80 (-0.2%) | 101.00 | 100.80 - 101.15 | 0.0669 times | Fri 07 March 2025 | 101.00 (0.5%) | 99.70 | 99.70 - 101.00 | 11.0502 times |
Monthly price and charts 709goi54
Strong monthly Stock price targets for 709goi54 800618 are 104.25 and 104.35
| Monthly Target 1 | 104.23 |
| Monthly Target 2 | 104.27 |
| Monthly Target 3 | 104.33333333333 |
| Monthly Target 4 | 104.37 |
| Monthly Target 5 | 104.43 |
Monthly price and volumes 709goi54
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 104.30 (0.48%) | 104.40 | 104.30 - 104.40 | 1.0037 times | Tue 24 June 2025 | 103.80 (-1.24%) | 106.10 | 103.80 - 106.10 | 0.0137 times | Tue 27 May 2025 | 105.10 (-0.14%) | 101.85 | 101.85 - 106.40 | 0.4367 times | Fri 25 April 2025 | 105.25 (3.19%) | 102.00 | 102.00 - 106.15 | 0.852 times | Fri 28 March 2025 | 102.00 (2.31%) | 100.80 | 100.35 - 102.00 | 7.3071 times | Tue 25 February 2025 | 99.70 (-3.67%) | 103.50 | 99.70 - 103.50 | 0.2773 times | Fri 24 January 2025 | 103.50 (1.47%) | 102.75 | 100.65 - 104.45 | 0.0812 times | Tue 03 December 2024 | 102.00 (-0.24%) | 102.00 | 102.00 - 102.00 | 0.0011 times | Tue 12 November 2024 | 102.25 (1.19%) | 101.05 | 101.05 - 109.00 | 0.0145 times | Mon 28 October 2024 | 101.05 (-0.25%) | 102.00 | 100.50 - 103.50 | 0.0128 times | Mon 23 September 2024 | 101.30 (0.75%) | 100.60 | 100.60 - 102.75 | 0.1181 times |
Indicator Analysis of 709goi54
Tomorrow's movement Prediction of 709goi54 800618 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 104.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 709goi54 800618 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 709goi54 800618 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 709goi54 800618 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.8
Tomorrow's movement Prediction of 709goi54 800618 looks bullish. It has broken an important Moving average of 103.87 with high volumes
Munafa value: 80 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 100, while middle bands are at 102 and 106
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 709goi54 (800618) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 709goi54 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 709goi54 in short term but the sell signal is initial and weak.
709goi54 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 709goi54 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 709goi54 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.64 and 709goi54 800618 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 709goi54 800618 stock. Volume based technical analysis of 709goi54 800618 stock is negative.
709goi54 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 709goi54 800618
DMA (daily moving average) of 709goi54 800618
| DMA period | DMA value |
| 5 day DMA | 104.79 |
| 12 day DMA | 104.67 |
| 20 day DMA | 103.58 |
| 35 day DMA | 103 |
| 50 day DMA | 102.59 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 709goi54 800618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.45 | 104.53 | 104.89 |
| 12 day EMA | 104.31 | 104.31 | 104.4 |
| 20 day EMA | 103.87 | 103.83 | 103.83 |
| 35 day EMA | 103.24 | 103.18 | 103.14 |
| 50 day EMA | 102.6 | 102.53 | 102.48 |
SMA (simple moving average) of 709goi54 800618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.79 | 104.95 | 105.13 |
| 12 day SMA | 104.67 | 104.68 | 104.58 |
| 20 day SMA | 103.58 | 103.42 | 103.28 |
| 35 day SMA | 103 | 102.98 | 102.94 |
| 50 day SMA | 102.59 | 102.51 | 102.44 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.