Sgbfeb32 800605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb32 800605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbfeb32
Strong Daily Stock price targets for Sgbfeb32 800605 are 13605.45 and 13969.45
| Daily Target 1 | 13330.97 |
| Daily Target 2 | 13515.93 |
| Daily Target 3 | 13694.966666667 |
| Daily Target 4 | 13879.93 |
| Daily Target 5 | 14058.97 |
Daily price and volume Sgbfeb32
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 13700.90 (1.66%) | 13550.00 | 13510.00 - 13874.00 | 0.2587 times | Thu 30 October 2025 | 13477.38 (-0.98%) | 13610.00 | 13350.00 - 13610.00 | 0.6268 times | Wed 29 October 2025 | 13610.95 (3.88%) | 13085.01 | 12810.00 - 13750.00 | 0.3454 times | Tue 28 October 2025 | 13103.20 (-3.56%) | 13375.00 | 13010.00 - 13499.00 | 0.6388 times | Mon 27 October 2025 | 13587.53 (1.95%) | 13680.00 | 13316.55 - 13800.00 | 0.4974 times | Thu 23 October 2025 | 13327.10 (-6.01%) | 14000.00 | 13001.00 - 14000.00 | 4.3779 times | Tue 21 October 2025 | 14179.83 (-1.02%) | 14397.74 | 14067.36 - 14399.00 | 0.9988 times | Mon 20 October 2025 | 14326.11 (-2.99%) | 14499.00 | 14100.02 - 15330.00 | 0.5974 times | Fri 17 October 2025 | 14767.80 (-0.23%) | 14469.05 | 14469.05 - 15075.00 | 1.0708 times | Thu 16 October 2025 | 14801.48 (-3.9%) | 15470.00 | 14620.55 - 15470.00 | 0.5881 times | Wed 15 October 2025 | 15402.13 (-0.34%) | 15500.00 | 15301.00 - 15678.99 | 0.5961 times |
Weekly price and charts Sgbfeb32
Strong weekly Stock price targets for Sgbfeb32 800605 are 13255.45 and 14319.45
| Weekly Target 1 | 12397.63 |
| Weekly Target 2 | 13049.27 |
| Weekly Target 3 | 13461.633333333 |
| Weekly Target 4 | 14113.27 |
| Weekly Target 5 | 14525.63 |
Weekly price and volumes for Sgbfeb32
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 13700.90 (2.8%) | 13680.00 | 12810.00 - 13874.00 | 0.5762 times | Thu 23 October 2025 | 13327.10 (-9.76%) | 14499.00 | 13001.00 - 15330.00 | 1.4542 times | Fri 17 October 2025 | 14767.80 (-3.27%) | 15989.00 | 14469.05 - 16140.00 | 1.1202 times | Fri 10 October 2025 | 15266.54 (-0.57%) | 15380.00 | 14336.00 - 17113.11 | 2.3602 times | Fri 03 October 2025 | 15353.71 (4.06%) | 14999.00 | 14701.00 - 15400.00 | 0.4096 times | Fri 26 September 2025 | 14754.69 (5.37%) | 14009.40 | 14009.40 - 15000.00 | 0.7528 times | Fri 19 September 2025 | 14002.92 (4.57%) | 13056.56 | 13000.00 - 14060.00 | 0.5171 times | Fri 12 September 2025 | 13391.35 (-4.5%) | 14110.00 | 13110.00 - 14751.00 | 1.5003 times | Fri 05 September 2025 | 14022.96 (13.31%) | 12684.60 | 12156.25 - 14110.00 | 0.8297 times | Fri 29 August 2025 | 12375.22 (3.42%) | 11985.00 | 11985.00 - 12449.99 | 0.4798 times | Fri 22 August 2025 | 11965.48 (-1.03%) | 12140.73 | 11699.00 - 12334.97 | 0.4058 times |
Monthly price and charts Sgbfeb32
Strong monthly Stock price targets for Sgbfeb32 800605 are 11103.9 and 15407.01
| Monthly Target 1 | 10238.23 |
| Monthly Target 2 | 11969.56 |
| Monthly Target 3 | 14541.336666667 |
| Monthly Target 4 | 16272.67 |
| Monthly Target 5 | 18844.45 |
Monthly price and volumes Sgbfeb32
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 13700.90 (-8.34%) | 15320.63 | 12810.00 - 17113.11 | 2.3132 times | Tue 30 September 2025 | 14946.96 (20.78%) | 12684.60 | 12156.25 - 15000.00 | 1.5317 times | Fri 29 August 2025 | 12375.22 (12.14%) | 10980.00 | 10980.00 - 12449.99 | 0.755 times | Thu 31 July 2025 | 11035.04 (3.56%) | 10700.00 | 10651.01 - 11139.00 | 0.6256 times | Mon 30 June 2025 | 10655.50 (8.73%) | 9799.92 | 9751.00 - 11000.00 | 1.094 times | Fri 30 May 2025 | 9799.92 (4.81%) | 9345.00 | 9111.00 - 9810.00 | 0.8749 times | Wed 30 April 2025 | 9349.77 (3.14%) | 9291.63 | 8526.00 - 9475.00 | 0.9169 times | Fri 28 March 2025 | 9065.00 (3.75%) | 8611.00 | 8521.00 - 9189.99 | 0.5515 times | Fri 28 February 2025 | 8737.03 (2.49%) | 8540.00 | 8530.00 - 8999.99 | 0.6192 times | Fri 31 January 2025 | 8524.79 (2.5%) | 8500.00 | 8311.00 - 8600.00 | 0.7179 times | Tue 31 December 2024 | 8316.80 (-0.98%) | 8490.00 | 8211.00 - 8875.00 | 0.2703 times |
Indicator Analysis of Sgbfeb32
Tomorrow's movement Prediction of Sgbfeb32 800605 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14035.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbfeb32 800605 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbfeb32 800605 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14806 and price is deviating by 1058 points
Upper Bollinger band is at 16921 and lower is at 12691, while middle bands are at 13749 and 15863
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbfeb32 (800605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbfeb32 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbfeb32 in short term and the sell signal is strong.
Sgbfeb32 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbfeb32 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbfeb32 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13740.47 and Sgbfeb32 800605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbfeb32 800605 stock. Volume based technical analysis of Sgbfeb32 800605 stock is negative.
Sgbfeb32 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbfeb32 800605
DMA (daily moving average) of Sgbfeb32 800605
| DMA period | DMA value |
| 5 day DMA | 13495.99 |
| 12 day DMA | 14144.98 |
| 20 day DMA | 14805.52 |
| 35 day DMA | 14508.01 |
| 50 day DMA | 13975.06 |
| 100 day DMA | 12455.07 |
| 150 day DMA | 11414.79 |
| 200 day DMA | 10718.3 |
EMA (exponential moving average) of Sgbfeb32 800605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13636.98 | 13605.02 | 13668.83 |
| 12 day EMA | 14035.86 | 14096.74 | 14209.31 |
| 20 day EMA | 14243.75 | 14300.87 | 14387.51 |
| 35 day EMA | 14092.37 | 14115.42 | 14152.98 |
| 50 day EMA | 13764.3 | 13766.89 | 13778.7 |
SMA (simple moving average) of Sgbfeb32 800605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13495.99 | 13421.23 | 13561.72 |
| 12 day SMA | 14144.98 | 14314.43 | 14463.52 |
| 20 day SMA | 14805.52 | 14867.82 | 14938.29 |
| 35 day SMA | 14508.01 | 14519.64 | 14538.92 |
| 50 day SMA | 13975.06 | 13935.25 | 13907.49 |
| 100 day SMA | 12455.07 | 12417.97 | 12383.17 |
| 150 day SMA | 11414.79 | 11381.46 | 11349.62 |
| 200 day SMA | 10718.3 | 10691.8 | 10665.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.