Sgbfeb32 800605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb32 800605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbfeb32
Strong Daily Stock price targets for Sgbfeb32 800605 are 10112.97 and 10662.92
| Daily Target 1 | 10008.66 |
| Daily Target 2 | 10217.28 |
| Daily Target 3 | 10558.613333333 |
| Daily Target 4 | 10767.23 |
| Daily Target 5 | 11108.56 |
Daily price and volume Sgbfeb32
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 10425.89 (-3.78%) | 10855.00 | 10350.00 - 10899.95 | 1.9258 times | Wed 18 June 2025 | 10835.76 (0.32%) | 10801.62 | 10801.62 - 10999.99 | 1.4623 times | Tue 17 June 2025 | 10801.62 (1.34%) | 10659.25 | 10620.00 - 10894.20 | 0.5351 times | Mon 16 June 2025 | 10659.25 (1.52%) | 10551.99 | 10521.00 - 10689.99 | 0.3338 times | Fri 13 June 2025 | 10499.49 (3.21%) | 10215.01 | 10215.01 - 10505.00 | 0.5245 times | Thu 12 June 2025 | 10173.38 (-0.32%) | 10205.65 | 10031.01 - 10298.99 | 1.4252 times | Wed 11 June 2025 | 10205.65 (1.5%) | 10055.05 | 10001.00 - 10274.99 | 1.5285 times | Tue 10 June 2025 | 10055.05 (0.36%) | 10019.46 | 9980.00 - 10055.05 | 0.3921 times | Mon 09 June 2025 | 10019.46 (-0.3%) | 10050.00 | 10001.00 - 10301.00 | 1.5682 times | Fri 06 June 2025 | 10050.00 (0.59%) | 10001.36 | 9960.00 - 10050.00 | 0.3046 times | Thu 05 June 2025 | 9990.72 (-0.07%) | 9998.00 | 9900.00 - 10020.00 | 1.4358 times |
Weekly price and charts Sgbfeb32
Strong weekly Stock price targets for Sgbfeb32 800605 are 10062.95 and 10712.94
| Weekly Target 1 | 9941.97 |
| Weekly Target 2 | 10183.93 |
| Weekly Target 3 | 10591.96 |
| Weekly Target 4 | 10833.92 |
| Weekly Target 5 | 11241.95 |
Weekly price and volumes for Sgbfeb32
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 10425.89 (-0.7%) | 10551.99 | 10350.00 - 10999.99 | 0.9254 times | Fri 13 June 2025 | 10499.49 (4.47%) | 10050.00 | 9980.00 - 10505.00 | 1.1823 times | Fri 06 June 2025 | 10050.00 (2.55%) | 9799.92 | 9751.00 - 10050.00 | 1.2537 times | Fri 30 May 2025 | 9799.92 (1.83%) | 9623.66 | 9530.01 - 9810.00 | 0.9565 times | Fri 23 May 2025 | 9623.66 (0.61%) | 9565.00 | 9326.00 - 9699.00 | 0.8241 times | Fri 16 May 2025 | 9565.00 (-0.6%) | 9620.00 | 9211.01 - 9799.99 | 0.8425 times | Fri 09 May 2025 | 9622.59 (4.13%) | 9111.00 | 9111.00 - 9649.93 | 0.9824 times | Fri 02 May 2025 | 9240.68 (-0.26%) | 9252.70 | 9150.00 - 9360.00 | 0.6352 times | Fri 25 April 2025 | 9264.47 (0.93%) | 9200.00 | 9170.00 - 9425.00 | 1.6199 times | Thu 17 April 2025 | 9179.04 (2.13%) | 8987.99 | 8987.99 - 9290.00 | 0.778 times | Fri 11 April 2025 | 8987.99 (-0.86%) | 8600.00 | 8526.00 - 9239.00 | 0.7999 times |
Monthly price and charts Sgbfeb32
Strong monthly Stock price targets for Sgbfeb32 800605 are 10088.45 and 11337.44
| Monthly Target 1 | 9143.3 |
| Monthly Target 2 | 9784.6 |
| Monthly Target 3 | 10392.293333333 |
| Monthly Target 4 | 11033.59 |
| Monthly Target 5 | 11641.28 |
Monthly price and volumes Sgbfeb32
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 10425.89 (6.39%) | 9799.92 | 9751.00 - 10999.99 | 1.0418 times | Fri 30 May 2025 | 9799.92 (4.81%) | 9345.00 | 9111.00 - 9810.00 | 1.1911 times | Wed 30 April 2025 | 9349.77 (3.14%) | 9291.63 | 8526.00 - 9475.00 | 1.2483 times | Fri 28 March 2025 | 9065.00 (3.75%) | 8611.00 | 8521.00 - 9189.99 | 0.7508 times | Fri 28 February 2025 | 8737.03 (2.49%) | 8540.00 | 8530.00 - 8999.99 | 0.8429 times | Fri 31 January 2025 | 8524.79 (2.5%) | 8500.00 | 8311.00 - 8600.00 | 0.9773 times | Tue 31 December 2024 | 8316.80 (-0.98%) | 8490.00 | 8211.00 - 8875.00 | 0.368 times | Fri 29 November 2024 | 8399.21 (-3.36%) | 8670.00 | 8099.50 - 8800.00 | 1.2274 times | Thu 31 October 2024 | 8691.66 (3.14%) | 8426.00 | 8350.00 - 8840.00 | 1.3386 times | Mon 30 September 2024 | 8426.82 (4.38%) | 8045.00 | 7836.00 - 8498.00 | 1.0137 times | Fri 30 August 2024 | 8073.21 (1.04%) | 8120.00 | 7800.00 - 8275.00 | 1.1724 times |
Indicator Analysis of Sgbfeb32
Tomorrow's movement Prediction of Sgbfeb32 800605 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10353.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbfeb32 800605 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbfeb32 800605 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Thu 19 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10086 and price is deviating by 371 points
Upper Bollinger band is at 10828 and lower is at 9344, while middle bands are at 9715 and 10457
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbfeb32 (800605) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbfeb32 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbfeb32 in short term and the buy signal is strong.
Sgbfeb32 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbfeb32 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbfeb32 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10358.2 and Sgbfeb32 800605 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbfeb32 800605 stock. Volume based technical analysis of Sgbfeb32 800605 stock is negative.
Sgbfeb32 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbfeb32 800605
DMA (daily moving average) of Sgbfeb32 800605
| DMA period | DMA value |
| 5 day DMA | 10644.4 |
| 12 day DMA | 10309.52 |
| 20 day DMA | 10085.55 |
| 35 day DMA | 9837.28 |
| 50 day DMA | 9624.91 |
| 100 day DMA | 9174.67 |
| 150 day DMA | 8932.84 |
| 200 day DMA | 8767.35 |
EMA (exponential moving average) of Sgbfeb32 800605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10558.51 | 10624.81 | 10519.35 |
| 12 day EMA | 10353.78 | 10340.67 | 10250.68 |
| 20 day EMA | 10165.58 | 10138.19 | 10064.79 |
| 35 day EMA | 9903.44 | 9872.68 | 9815.98 |
| 50 day EMA | 9673.27 | 9642.56 | 9593.88 |
SMA (simple moving average) of Sgbfeb32 800605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10644.4 | 10593.9 | 10467.88 |
| 12 day SMA | 10309.52 | 10272.14 | 10190.68 |
| 20 day SMA | 10085.55 | 10045.2 | 9982.91 |
| 35 day SMA | 9837.28 | 9806.53 | 9760.88 |
| 50 day SMA | 9624.91 | 9600.07 | 9564.66 |
| 100 day SMA | 9174.67 | 9154.7 | 9130.82 |
| 150 day SMA | 8932.84 | 8920.68 | 8905.58 |
| 200 day SMA | 8767.35 | 8755.17 | 8740.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.