Sgbdec31 800603 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec31 800603 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec31
Strong Daily Stock price targets for Sgbdec31 800603 are 10220.46 and 10259.55
| Daily Target 1 | 10187.88 |
| Daily Target 2 | 10213.94 |
| Daily Target 3 | 10226.97 |
| Daily Target 4 | 10253.03 |
| Daily Target 5 | 10266.06 |
Daily price and volume Sgbdec31
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 10240.00 (0.11%) | 10228.98 | 10200.91 - 10240.00 | 0.4326 times | Thu 17 July 2025 | 10228.98 (0.48%) | 10179.71 | 10179.71 - 10230.61 | 0.8206 times | Wed 16 July 2025 | 10179.71 (-0.83%) | 10243.99 | 10170.00 - 10257.79 | 0.8906 times | Tue 15 July 2025 | 10264.99 (0.49%) | 10215.00 | 10156.03 - 10268.85 | 0.3944 times | Mon 14 July 2025 | 10215.00 (0.44%) | 10162.00 | 10162.00 - 10274.99 | 1.5267 times | Fri 11 July 2025 | 10169.93 (0.02%) | 10185.00 | 10150.00 - 10228.99 | 1.1959 times | Thu 10 July 2025 | 10167.71 (0.4%) | 10127.26 | 10127.26 - 10197.96 | 1.145 times | Wed 09 July 2025 | 10127.26 (-0.33%) | 9906.95 | 9906.95 - 10143.99 | 1.4758 times | Tue 08 July 2025 | 10160.98 (-0.19%) | 10290.00 | 10140.01 - 10290.00 | 1.5903 times | Mon 07 July 2025 | 10180.00 (-0.05%) | 10180.00 | 10025.05 - 10199.99 | 0.528 times | Fri 04 July 2025 | 10185.20 (-0.67%) | 10299.00 | 10130.01 - 10299.00 | 1.1896 times |
Weekly price and charts Sgbdec31
Strong weekly Stock price targets for Sgbdec31 800603 are 10198.02 and 10316.98
| Weekly Target 1 | 10104.71 |
| Weekly Target 2 | 10172.36 |
| Weekly Target 3 | 10223.673333333 |
| Weekly Target 4 | 10291.32 |
| Weekly Target 5 | 10342.63 |
Weekly price and volumes for Sgbdec31
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 10240.00 (0.69%) | 10162.00 | 10156.03 - 10274.99 | 0.5686 times | Fri 11 July 2025 | 10169.93 (-0.15%) | 10180.00 | 9906.95 - 10290.00 | 0.8301 times | Fri 04 July 2025 | 10185.20 (0.81%) | 9851.13 | 9851.13 - 10339.00 | 1.1033 times | Fri 27 June 2025 | 10103.73 (-1.64%) | 10250.00 | 10021.26 - 10350.00 | 1.6016 times | Thu 19 June 2025 | 10272.25 (1.66%) | 10100.00 | 9983.99 - 10350.00 | 0.7091 times | Fri 13 June 2025 | 10104.78 (1.25%) | 9969.99 | 9850.00 - 10175.00 | 0.589 times | Fri 06 June 2025 | 9980.00 (3.92%) | 9617.00 | 9617.00 - 10000.00 | 1.5055 times | Fri 30 May 2025 | 9603.29 (1.03%) | 9505.00 | 9430.01 - 9625.00 | 0.7616 times | Fri 23 May 2025 | 9505.00 (0.87%) | 9420.00 | 9341.01 - 9590.00 | 1.1994 times | Fri 16 May 2025 | 9423.00 (-0.11%) | 9429.99 | 9200.00 - 9445.00 | 1.1318 times | Fri 09 May 2025 | 9433.73 (2.84%) | 9207.00 | 9120.01 - 9439.00 | 0.8355 times |
Monthly price and charts Sgbdec31
Strong monthly Stock price targets for Sgbdec31 800603 are 10073.48 and 10505.53
| Monthly Target 1 | 9729.93 |
| Monthly Target 2 | 9984.97 |
| Monthly Target 3 | 10161.983333333 |
| Monthly Target 4 | 10417.02 |
| Monthly Target 5 | 10594.03 |
Monthly price and volumes Sgbdec31
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 10240.00 (2.23%) | 10066.63 | 9906.95 - 10339.00 | 0.5308 times | Mon 30 June 2025 | 10016.55 (4.3%) | 9617.00 | 9617.00 - 10350.00 | 1.03 times | Fri 30 May 2025 | 9603.29 (3.69%) | 9261.42 | 9000.00 - 9625.00 | 1.056 times | Wed 30 April 2025 | 9261.42 (3.48%) | 8960.00 | 8460.00 - 9349.98 | 1.3002 times | Fri 28 March 2025 | 8949.75 (3.77%) | 8625.00 | 8521.58 - 8960.00 | 0.8937 times | Fri 28 February 2025 | 8625.00 (2.27%) | 8489.99 | 8316.00 - 8784.99 | 1.0037 times | Fri 31 January 2025 | 8433.19 (1.8%) | 8106.00 | 8106.00 - 8604.88 | 1.2968 times | Tue 31 December 2024 | 8284.34 (-1.04%) | 8360.00 | 8162.00 - 8768.39 | 0.7447 times | Fri 29 November 2024 | 8371.43 (-2.97%) | 8627.60 | 7910.72 - 8769.00 | 1.0232 times | Thu 31 October 2024 | 8627.60 (3.72%) | 8297.00 | 8216.00 - 8690.00 | 1.1209 times | Mon 30 September 2024 | 8318.25 (4.27%) | 8121.08 | 7811.10 - 8399.98 | 0.7576 times |
Indicator Analysis of Sgbdec31
Tomorrow's movement Prediction of Sgbdec31 800603 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10200.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbdec31 800603 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sgbdec31 800603 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10229.97
Tomorrow's movement Prediction of Sgbdec31 800603 is strongly bullish. It has broken a strong resistance of 9885 and is expected to move up further.
Munafa value: 95 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10201 and price is deviating by 69 points
Upper Bollinger band is at 10338 and lower is at 10063, while middle bands are at 10132 and 10269
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbdec31 (800603) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbdec31 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbdec31 in short term but the sell signal is initial and weak.
Sgbdec31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbdec31 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbdec31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10181.86 and Sgbdec31 800603 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbdec31 800603 stock. Volume based technical analysis of Sgbdec31 800603 stock is negative.
Sgbdec31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec31 800603
DMA (daily moving average) of Sgbdec31 800603
| DMA period | DMA value |
| 5 day DMA | 10225.74 |
| 12 day DMA | 10197.81 |
| 20 day DMA | 10200.15 |
| 35 day DMA | 10112.45 |
| 50 day DMA | 9909.7 |
| 100 day DMA | 9391.4 |
| 150 day DMA | 9062.53 |
| 200 day DMA | 8891.79 |
EMA (exponential moving average) of Sgbdec31 800603
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10219.79 | 10209.69 | 10200.04 |
| 12 day EMA | 10200.24 | 10193.01 | 10186.47 |
| 20 day EMA | 10163.57 | 10155.53 | 10147.8 |
| 35 day EMA | 10026.72 | 10014.16 | 10001.51 |
| 50 day EMA | 9891.17 | 9876.94 | 9862.58 |
SMA (simple moving average) of Sgbdec31 800603
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10225.74 | 10211.72 | 10199.47 |
| 12 day SMA | 10197.81 | 10197.72 | 10193.79 |
| 20 day SMA | 10200.15 | 10201.76 | 10206.84 |
| 35 day SMA | 10112.45 | 10092.76 | 10073.43 |
| 50 day SMA | 9909.7 | 9892.7 | 9875.69 |
| 100 day SMA | 9391.4 | 9375.24 | 9359.56 |
| 150 day SMA | 9062.53 | 9050.5 | 9038.23 |
| 200 day SMA | 8891.79 | 8880.71 | 8869.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.