Sgbdec31 800603 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec31 800603 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec31
Strong Daily Stock price targets for Sgbdec31 800603 are 13017.93 and 13310.91
| Daily Target 1 | 12785.3 |
| Daily Target 2 | 12957.58 |
| Daily Target 3 | 13078.28 |
| Daily Target 4 | 13250.56 |
| Daily Target 5 | 13371.26 |
Daily price and volume Sgbdec31
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 13129.86 (1.73%) | 12906.67 | 12906.00 - 13198.98 | 0.7932 times | Thu 30 October 2025 | 12906.67 (-0.02%) | 12705.06 | 12550.55 - 12944.00 | 0.2717 times | Wed 29 October 2025 | 12908.85 (1.17%) | 12760.12 | 12480.00 - 12960.00 | 1.1465 times | Tue 28 October 2025 | 12760.12 (-2.06%) | 13019.99 | 12616.55 - 13019.99 | 0.9675 times | Mon 27 October 2025 | 13028.57 (-0.01%) | 13031.00 | 12741.98 - 13099.98 | 1.1795 times | Thu 23 October 2025 | 13030.49 (-4.89%) | 13698.97 | 12651.00 - 13698.97 | 1.7135 times | Tue 21 October 2025 | 13700.36 (-1.24%) | 13801.00 | 13602.40 - 14275.00 | 0.9 times | Mon 20 October 2025 | 13872.63 (-1.82%) | 13776.37 | 13511.00 - 14152.73 | 0.6015 times | Fri 17 October 2025 | 14129.62 (0.19%) | 14151.00 | 14100.00 - 14469.00 | 0.9989 times | Thu 16 October 2025 | 14102.43 (-3.03%) | 14543.24 | 14000.00 - 14599.00 | 1.4277 times | Wed 15 October 2025 | 14543.24 (0.4%) | 14484.88 | 14411.00 - 14729.36 | 1.2392 times |
Weekly price and charts Sgbdec31
Strong weekly Stock price targets for Sgbdec31 800603 are 12804.93 and 13523.91
| Weekly Target 1 | 12217.3 |
| Weekly Target 2 | 12673.58 |
| Weekly Target 3 | 12936.28 |
| Weekly Target 4 | 13392.56 |
| Weekly Target 5 | 13655.26 |
Weekly price and volumes for Sgbdec31
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 13129.86 (0.76%) | 13031.00 | 12480.00 - 13198.98 | 1.0224 times | Thu 23 October 2025 | 13030.49 (-7.78%) | 13776.37 | 12651.00 - 14275.00 | 0.7542 times | Fri 17 October 2025 | 14129.62 (-3.33%) | 14982.34 | 14000.00 - 15000.00 | 1.6889 times | Fri 10 October 2025 | 14616.92 (1.65%) | 14375.00 | 13705.00 - 15433.48 | 1.5275 times | Fri 03 October 2025 | 14379.30 (5.34%) | 13888.00 | 13648.00 - 14500.00 | 0.4473 times | Fri 26 September 2025 | 13651.00 (5.15%) | 12657.33 | 12657.33 - 13800.00 | 0.7623 times | Fri 19 September 2025 | 12981.88 (2.35%) | 12714.00 | 12462.48 - 13147.25 | 0.5611 times | Fri 12 September 2025 | 12684.26 (-4.1%) | 13557.47 | 12610.11 - 13750.00 | 1.6266 times | Fri 05 September 2025 | 13226.80 (12.61%) | 12038.95 | 11751.00 - 13300.00 | 1.2188 times | Fri 29 August 2025 | 11745.32 (4.69%) | 11250.01 | 11250.01 - 11949.99 | 0.3909 times | Fri 22 August 2025 | 11219.09 (0.21%) | 10916.10 | 10855.50 - 11352.85 | 0.6588 times |
Monthly price and charts Sgbdec31
Strong monthly Stock price targets for Sgbdec31 800603 are 11328.19 and 14281.67
| Monthly Target 1 | 10727.63 |
| Monthly Target 2 | 11928.75 |
| Monthly Target 3 | 13681.113333333 |
| Monthly Target 4 | 14882.23 |
| Monthly Target 5 | 16634.59 |
Monthly price and volumes Sgbdec31
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 13129.86 (-6.2%) | 13648.00 | 12480.00 - 15433.48 | 2.0732 times | Tue 30 September 2025 | 13997.95 (19.18%) | 12038.95 | 11751.00 - 14011.00 | 1.6807 times | Fri 29 August 2025 | 11745.32 (15.09%) | 10243.99 | 10211.00 - 11949.99 | 0.8091 times | Thu 31 July 2025 | 10204.99 (1.88%) | 10066.63 | 9906.95 - 10339.00 | 0.7262 times | Mon 30 June 2025 | 10016.55 (4.3%) | 9617.00 | 9617.00 - 10350.00 | 0.7374 times | Fri 30 May 2025 | 9603.29 (3.69%) | 9261.42 | 9000.00 - 9625.00 | 0.7559 times | Wed 30 April 2025 | 9261.42 (3.48%) | 8960.00 | 8460.00 - 9349.98 | 0.9308 times | Fri 28 March 2025 | 8949.75 (3.77%) | 8625.00 | 8521.58 - 8960.00 | 0.6398 times | Fri 28 February 2025 | 8625.00 (2.27%) | 8489.99 | 8316.00 - 8784.99 | 0.7185 times | Fri 31 January 2025 | 8433.19 (1.8%) | 8106.00 | 8106.00 - 8604.88 | 0.9284 times | Tue 31 December 2024 | 8284.34 (-1.04%) | 8360.00 | 8162.00 - 8768.39 | 0.5331 times |
Indicator Analysis of Sgbdec31
Tomorrow's movement Prediction of Sgbdec31 800603 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13411.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbdec31 800603 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbdec31 800603 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13995 and price is deviating by 758 points
Upper Bollinger band is at 15510 and lower is at 12480, while middle bands are at 13237 and 14753
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbdec31 (800603) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbdec31 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbdec31 in short term but the sell signal is initial and weak.
Sgbdec31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbdec31 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbdec31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13368.45 and Sgbdec31 800603 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbdec31 800603 stock. Volume based technical analysis of Sgbdec31 800603 stock is negative.
Sgbdec31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec31 800603
DMA (daily moving average) of Sgbdec31 800603
| DMA period | DMA value |
| 5 day DMA | 12946.81 |
| 12 day DMA | 13549.81 |
| 20 day DMA | 13994.5 |
| 35 day DMA | 13668 |
| 50 day DMA | 13188.49 |
| 100 day DMA | 11748.57 |
| 150 day DMA | 10906.87 |
| 200 day DMA | 10306.3 |
EMA (exponential moving average) of Sgbdec31 800603
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13078.29 | 13052.51 | 13125.42 |
| 12 day EMA | 13411.82 | 13463.07 | 13564.2 |
| 20 day EMA | 13542.93 | 13586.39 | 13657.91 |
| 35 day EMA | 13346.08 | 13358.81 | 13385.43 |
| 50 day EMA | 12990.49 | 12984.8 | 12987.99 |
SMA (simple moving average) of Sgbdec31 800603
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12946.81 | 12926.94 | 13085.68 |
| 12 day SMA | 13549.81 | 13682.28 | 13824.8 |
| 20 day SMA | 13994.5 | 14037.91 | 14080.65 |
| 35 day SMA | 13668 | 13677.78 | 13693.07 |
| 50 day SMA | 13188.49 | 13147.41 | 13113.2 |
| 100 day SMA | 11748.57 | 11716.64 | 11686.73 |
| 150 day SMA | 10906.87 | 10877.24 | 10848.72 |
| 200 day SMA | 10306.3 | 10282.19 | 10259.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.