Sgbsep31 800596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep31 800596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbsep31
Strong Daily Stock price targets for Sgbsep31 800596 are 10095.46 and 10104.57
| Daily Target 1 | 10087.86 |
| Daily Target 2 | 10093.94 |
| Daily Target 3 | 10096.973333333 |
| Daily Target 4 | 10103.05 |
| Daily Target 5 | 10106.08 |
Daily price and volume Sgbsep31
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 10100.01 (0.1%) | 10090.90 | 10090.90 - 10100.01 | 0.1257 times | Thu 17 July 2025 | 10090.00 (0.25%) | 10100.00 | 10090.00 - 10100.00 | 0.0698 times | Wed 16 July 2025 | 10065.01 (-0.41%) | 10106.52 | 10065.01 - 10106.52 | 0.1047 times | Tue 15 July 2025 | 10106.52 (-0.53%) | 9906.22 | 9906.22 - 10189.99 | 0.9846 times | Mon 14 July 2025 | 10160.23 (0%) | 10180.01 | 10160.00 - 10235.94 | 1.243 times | Fri 11 July 2025 | 10160.00 (0.49%) | 10150.81 | 10061.00 - 10169.00 | 0.4469 times | Thu 10 July 2025 | 10110.00 (0.51%) | 10101.69 | 10101.69 - 10190.00 | 0.412 times | Wed 09 July 2025 | 10058.75 (-0.19%) | 9945.56 | 9945.56 - 10100.00 | 2.4651 times | Tue 08 July 2025 | 10078.00 (-0.02%) | 10111.11 | 10029.60 - 10160.56 | 3.1355 times | Mon 07 July 2025 | 10080.00 (-0.2%) | 10171.00 | 10005.50 - 10171.00 | 1.0126 times | Fri 04 July 2025 | 10100.00 (-1.13%) | 10290.00 | 10100.00 - 10389.99 | 0.7612 times |
Weekly price and charts Sgbsep31
Strong weekly Stock price targets for Sgbsep31 800596 are 9838.26 and 10167.98
| Weekly Target 1 | 9751 |
| Weekly Target 2 | 9925.51 |
| Weekly Target 3 | 10080.723333333 |
| Weekly Target 4 | 10255.23 |
| Weekly Target 5 | 10410.44 |
Weekly price and volumes for Sgbsep31
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 10100.01 (-0.59%) | 10180.01 | 9906.22 - 10235.94 | 0.5109 times | Fri 11 July 2025 | 10160.00 (0.59%) | 10171.00 | 9945.56 - 10190.00 | 1.5102 times | Fri 04 July 2025 | 10100.00 (0.26%) | 10150.00 | 9950.00 - 10389.99 | 0.9936 times | Fri 27 June 2025 | 10073.58 (-1.59%) | 10345.00 | 10050.00 - 10345.00 | 0.3204 times | Thu 19 June 2025 | 10236.00 (1.65%) | 10020.00 | 10020.00 - 10250.00 | 0.9315 times | Fri 13 June 2025 | 10069.99 (1.71%) | 9901.00 | 9751.00 - 10082.50 | 0.8723 times | Fri 06 June 2025 | 9900.50 (4.22%) | 9517.86 | 9500.00 - 9988.99 | 1.2152 times | Fri 30 May 2025 | 9500.00 (0.77%) | 9460.00 | 9325.00 - 9545.00 | 0.3726 times | Fri 23 May 2025 | 9427.20 (1.41%) | 9300.00 | 9265.00 - 9464.99 | 0.8539 times | Fri 16 May 2025 | 9296.00 (-0.84%) | 9321.55 | 9025.00 - 9350.00 | 2.4192 times | Fri 09 May 2025 | 9375.00 (2.52%) | 9144.99 | 9106.12 - 9490.00 | 2.1863 times |
Monthly price and charts Sgbsep31
Strong monthly Stock price targets for Sgbsep31 800596 are 9761.23 and 10245
| Monthly Target 1 | 9648.3 |
| Monthly Target 2 | 9874.16 |
| Monthly Target 3 | 10132.073333333 |
| Monthly Target 4 | 10357.93 |
| Monthly Target 5 | 10615.84 |
Monthly price and volumes Sgbsep31
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 10100.01 (1.43%) | 10250.00 | 9906.22 - 10389.99 | 0.4774 times | Mon 30 June 2025 | 9957.74 (4.82%) | 9517.86 | 9500.00 - 10375.00 | 0.607 times | Fri 30 May 2025 | 9500.00 (2.99%) | 9224.10 | 9025.00 - 9545.00 | 1.1191 times | Wed 30 April 2025 | 9224.10 (3.38%) | 9047.00 | 8452.00 - 9395.00 | 1.8606 times | Fri 28 March 2025 | 8922.17 (4.07%) | 8580.50 | 8535.00 - 8940.00 | 0.8414 times | Fri 28 February 2025 | 8573.15 (1.64%) | 8410.00 | 8315.50 - 8800.00 | 1.6122 times | Fri 31 January 2025 | 8434.99 (2.49%) | 8229.98 | 8211.00 - 8518.10 | 1.0343 times | Tue 31 December 2024 | 8229.98 (-0.5%) | 8225.00 | 8150.00 - 8606.91 | 0.3765 times | Fri 29 November 2024 | 8271.05 (-3.33%) | 8556.00 | 7870.28 - 8800.00 | 0.9905 times | Thu 31 October 2024 | 8556.00 (2.11%) | 8169.53 | 8169.53 - 8684.50 | 1.0808 times | Mon 30 September 2024 | 8379.00 (6.51%) | 7850.00 | 7801.00 - 8379.00 | 0.7229 times |
Indicator Analysis of Sgbsep31
Tomorrow's movement Prediction of Sgbsep31 800596 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10104.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbsep31 800596 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10139 and price is deviating by 84 points
Upper Bollinger band is at 10306 and lower is at 9972, while middle bands are at 10055 and 10222
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbsep31 (800596) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbsep31 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbsep31 in short term but the sell signal is initial and weak.
Sgbsep31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbsep31 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbsep31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10091.69 and Sgbsep31 800596 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbsep31 800596 stock. Volume based technical analysis of Sgbsep31 800596 stock is negative.
Sgbsep31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbsep31 800596
DMA (daily moving average) of Sgbsep31 800596
| DMA period | DMA value |
| 5 day DMA | 10104.35 |
| 12 day DMA | 10110.29 |
| 20 day DMA | 10138.09 |
| 35 day DMA | 10021.93 |
| 50 day DMA | 9821.69 |
| 100 day DMA | 9318.52 |
| 150 day DMA | 8993.68 |
| 200 day DMA | 8820.36 |
EMA (exponential moving average) of Sgbsep31 800596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10099.7 | 10099.54 | 10104.31 |
| 12 day EMA | 10104.85 | 10105.73 | 10108.59 |
| 20 day EMA | 10076.87 | 10074.44 | 10072.8 |
| 35 day EMA | 9944.17 | 9934.99 | 9925.86 |
| 50 day EMA | 9800.78 | 9788.57 | 9776.27 |
SMA (simple moving average) of Sgbsep31 800596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10104.35 | 10116.35 | 10120.35 |
| 12 day SMA | 10110.29 | 10118.87 | 10124.92 |
| 20 day SMA | 10138.09 | 10144.55 | 10146.04 |
| 35 day SMA | 10021.93 | 10005.02 | 9987.59 |
| 50 day SMA | 9821.69 | 9806.1 | 9790.35 |
| 100 day SMA | 9318.52 | 9303.97 | 9289.06 |
| 150 day SMA | 8993.68 | 8981.49 | 8969.22 |
| 200 day SMA | 8820.36 | 8809.57 | 8798.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.