Sgbsep31 800596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep31 800596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbsep31
Strong Daily Stock price targets for Sgbsep31 800596 are 8116.17 and 8291.38
| Daily Target 1 | 7983.9 |
| Daily Target 2 | 8073.22 |
| Daily Target 3 | 8159.1066666667 |
| Daily Target 4 | 8248.43 |
| Daily Target 5 | 8334.32 |
Daily price and volume Sgbsep31
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 8162.55 (1.13%) | 8069.78 | 8069.78 - 8244.99 | 0.7802 times | Mon 18 November 2024 | 8071.22 (-0.01%) | 7870.28 | 7870.28 - 8095.00 | 2.7151 times | Thu 14 November 2024 | 8072.08 (-1.56%) | 8172.94 | 8000.00 - 8172.94 | 1.2037 times | Wed 13 November 2024 | 8200.00 (-0.53%) | 8250.01 | 8185.86 - 8300.00 | 1.226 times | Tue 12 November 2024 | 8243.80 (-1%) | 8327.16 | 8234.73 - 8327.16 | 1.0923 times | Mon 11 November 2024 | 8327.16 (-0.51%) | 8411.68 | 8310.00 - 8411.68 | 0.7312 times | Fri 08 November 2024 | 8370.00 (0.2%) | 8342.01 | 8303.30 - 8399.95 | 0.263 times | Thu 07 November 2024 | 8353.51 (-1.73%) | 8440.00 | 8321.01 - 8490.00 | 0.5796 times | Wed 06 November 2024 | 8500.50 (-0.17%) | 8485.00 | 8467.00 - 8569.00 | 0.963 times | Tue 05 November 2024 | 8514.89 (-0.51%) | 8495.00 | 8451.01 - 8549.99 | 0.4458 times | Mon 04 November 2024 | 8558.81 (-0.91%) | 8421.20 | 8421.20 - 8584.00 | 2.0107 times |
Weekly price and charts Sgbsep31
Strong weekly Stock price targets for Sgbsep31 800596 are 8016.42 and 8391.13
| Weekly Target 1 | 7717.9 |
| Weekly Target 2 | 7940.22 |
| Weekly Target 3 | 8092.6066666667 |
| Weekly Target 4 | 8314.93 |
| Weekly Target 5 | 8467.32 |
Weekly price and volumes for Sgbsep31
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 8162.55 (1.12%) | 7870.28 | 7870.28 - 8244.99 | 0.8786 times | Thu 14 November 2024 | 8072.08 (-3.56%) | 8411.68 | 8000.00 - 8411.68 | 1.0691 times | Fri 08 November 2024 | 8370.00 (-3.09%) | 8421.20 | 8303.30 - 8584.00 | 1.0714 times | Fri 01 November 2024 | 8637.12 (3.89%) | 8201.00 | 8201.00 - 8800.00 | 0.8035 times | Fri 25 October 2024 | 8313.60 (-1.45%) | 8436.43 | 8310.10 - 8570.03 | 1.3785 times | Fri 18 October 2024 | 8436.00 (1.27%) | 8330.10 | 8221.00 - 8500.00 | 1.3841 times | Fri 11 October 2024 | 8330.10 (-1.13%) | 8534.00 | 8212.00 - 8684.50 | 1.114 times | Thu 03 October 2024 | 8425.00 (2.01%) | 8287.00 | 8125.00 - 8425.00 | 0.6231 times | Fri 27 September 2024 | 8259.19 (3.37%) | 7995.00 | 7822.00 - 8299.00 | 1.1274 times | Fri 20 September 2024 | 7990.00 (0.69%) | 7935.20 | 7906.00 - 7999.99 | 0.5503 times | Fri 13 September 2024 | 7935.20 (0.34%) | 7910.50 | 7801.00 - 7970.00 | 0.511 times |
Monthly price and charts Sgbsep31
Strong monthly Stock price targets for Sgbsep31 800596 are 7551.56 and 8481.28
| Monthly Target 1 | 7347.89 |
| Monthly Target 2 | 7755.22 |
| Monthly Target 3 | 8277.61 |
| Monthly Target 4 | 8684.94 |
| Monthly Target 5 | 9207.33 |
Monthly price and volumes Sgbsep31
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 8162.55 (-4.6%) | 8556.00 | 7870.28 - 8800.00 | 0.6064 times | Thu 31 October 2024 | 8556.00 (2.11%) | 8169.53 | 8169.53 - 8684.50 | 0.9858 times | Mon 30 September 2024 | 8379.00 (6.51%) | 7850.00 | 7801.00 - 8379.00 | 0.6593 times | Fri 30 August 2024 | 7866.90 (-0.1%) | 7875.00 | 7611.50 - 7975.00 | 0.8314 times | Wed 31 July 2024 | 7874.76 (3.44%) | 7645.00 | 7525.00 - 8083.99 | 1.6632 times | Fri 28 June 2024 | 7612.91 (3.43%) | 7400.00 | 7251.10 - 7700.00 | 0.7703 times | Fri 31 May 2024 | 7360.61 (3.52%) | 7111.00 | 7056.00 - 7540.00 | 1.973 times | Tue 30 April 2024 | 7110.00 (9.63%) | 6647.66 | 6560.40 - 7394.00 | 1.3598 times | Thu 28 March 2024 | 6485.53 (4.12%) | 6236.10 | 6124.95 - 6490.55 | 0.4451 times | Thu 29 February 2024 | 6229.10 (-0.83%) | 6280.10 | 6064.02 - 6328.99 | 0.7057 times | Wed 31 January 2024 | 6281.01 (0.54%) | 6245.35 | 6101.00 - 6473.04 | 0.9529 times |
Indicator Analysis of Sgbsep31
Tomorrow's movement Prediction of Sgbsep31 800596 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8266.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbsep31 800596 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sgbsep31 800596 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8372 and price is deviating by 156 points
Upper Bollinger band is at 8684 and lower is at 8061, while middle bands are at 8217 and 8528
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbsep31 (800596) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbsep31 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbsep31 in short term and the sell signal is strong.
Sgbsep31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbsep31 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbsep31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8217.14 and Sgbsep31 800596 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbsep31 800596 stock. Volume based technical analysis of Sgbsep31 800596 stock is negative.
Sgbsep31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbsep31 800596
DMA (daily moving average) of Sgbsep31 800596
| DMA period | DMA value |
| 5 day DMA | 8149.93 |
| 12 day DMA | 8334.3 |
| 20 day DMA | 8371.77 |
| 35 day DMA | 8372.88 |
| 50 day DMA | 8252.58 |
| 100 day DMA | 8025.46 |
| 150 day DMA | 7781.08 |
| 200 day DMA | 7425.98 |
EMA (exponential moving average) of Sgbsep31 800596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8168.93 | 8172.12 | 8222.56 |
| 12 day EMA | 8266.92 | 8285.89 | 8324.91 |
| 20 day EMA | 8305.3 | 8320.32 | 8346.53 |
| 35 day EMA | 8272.2 | 8278.66 | 8290.87 |
| 50 day EMA | 8213.28 | 8215.35 | 8221.23 |
SMA (simple moving average) of Sgbsep31 800596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8149.93 | 8182.85 | 8242.61 |
| 12 day SMA | 8334.3 | 8367.09 | 8402.61 |
| 20 day SMA | 8371.77 | 8389.04 | 8407.28 |
| 35 day SMA | 8372.88 | 8372.28 | 8372.67 |
| 50 day SMA | 8252.58 | 8247.33 | 8243.79 |
| 100 day SMA | 8025.46 | 8018.93 | 8012.97 |
| 150 day SMA | 7781.08 | 7773.21 | 7765.57 |
| 200 day SMA | 7425.98 | 7416.85 | 7408.21 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.