Sgbsep31 800596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep31 800596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbsep31
Strong Daily Stock price targets for Sgbsep31 800596 are 12897.49 and 13296.49
| Daily Target 1 | 12598.99 |
| Daily Target 2 | 12796.98 |
| Daily Target 3 | 12997.99 |
| Daily Target 4 | 13195.98 |
| Daily Target 5 | 13396.99 |
Daily price and volume Sgbsep31
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12994.97 (2.4%) | 12943.80 | 12800.00 - 13199.00 | 0.175 times | Thu 30 October 2025 | 12690.00 (0.05%) | 12649.99 | 12555.01 - 12749.00 | 0.1373 times | Wed 29 October 2025 | 12683.52 (1.06%) | 12401.00 | 12297.00 - 12757.00 | 1.0062 times | Tue 28 October 2025 | 12550.92 (-3.85%) | 12978.00 | 12451.00 - 12978.00 | 1.3758 times | Mon 27 October 2025 | 13054.00 (1.28%) | 12929.99 | 12661.00 - 13099.86 | 0.6426 times | Thu 23 October 2025 | 12888.96 (-4.73%) | 13300.00 | 12500.00 - 13300.00 | 4.785 times | Tue 21 October 2025 | 13529.11 (-0.61%) | 13750.00 | 13350.01 - 13750.00 | 0.273 times | Mon 20 October 2025 | 13612.31 (-3.3%) | 13949.00 | 13516.00 - 14094.00 | 0.3439 times | Fri 17 October 2025 | 14076.74 (0.15%) | 14336.50 | 14004.63 - 14336.50 | 0.7377 times | Thu 16 October 2025 | 14055.36 (-1.73%) | 14398.99 | 13990.00 - 14398.99 | 0.5235 times | Wed 15 October 2025 | 14302.50 (-0.31%) | 14642.38 | 14200.00 - 14642.38 | 0.5461 times |
Weekly price and charts Sgbsep31
Strong weekly Stock price targets for Sgbsep31 800596 are 12645.99 and 13547.99
| Weekly Target 1 | 11928.32 |
| Weekly Target 2 | 12461.65 |
| Weekly Target 3 | 12830.323333333 |
| Weekly Target 4 | 13363.65 |
| Weekly Target 5 | 13732.32 |
Weekly price and volumes for Sgbsep31
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12994.97 (0.82%) | 12929.99 | 12297.00 - 13199.00 | 1.1156 times | Thu 23 October 2025 | 12888.96 (-8.44%) | 13949.00 | 12500.00 - 14094.00 | 1.806 times | Fri 17 October 2025 | 14076.74 (-3.3%) | 14847.59 | 13990.00 - 15279.99 | 1.1801 times | Fri 10 October 2025 | 14556.45 (4.75%) | 14000.00 | 13625.00 - 15226.76 | 1.8635 times | Fri 03 October 2025 | 13895.91 (4.47%) | 13398.00 | 13301.36 - 13990.00 | 0.5159 times | Fri 26 September 2025 | 13301.36 (4.47%) | 12990.00 | 12837.99 - 13575.00 | 0.4867 times | Fri 19 September 2025 | 12732.40 (0.59%) | 12778.52 | 12600.00 - 13040.00 | 0.3868 times | Fri 12 September 2025 | 12657.63 (-3.01%) | 13311.00 | 12315.50 - 13500.00 | 1.3123 times | Fri 05 September 2025 | 13050.00 (11.54%) | 11992.63 | 11700.13 - 13124.00 | 0.9199 times | Fri 29 August 2025 | 11700.13 (4.19%) | 11245.00 | 11015.26 - 11766.00 | 0.4131 times | Fri 22 August 2025 | 11229.99 (1%) | 11119.01 | 11047.01 - 11424.00 | 0.3767 times |
Monthly price and charts Sgbsep31
Strong monthly Stock price targets for Sgbsep31 800596 are 11154.49 and 14137.48
| Monthly Target 1 | 10541 |
| Monthly Target 2 | 11767.98 |
| Monthly Target 3 | 13523.986666667 |
| Monthly Target 4 | 14750.97 |
| Monthly Target 5 | 16506.98 |
Monthly price and volumes Sgbsep31
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12994.97 (-3.56%) | 13500.00 | 12297.00 - 15279.99 | 2.2868 times | Tue 30 September 2025 | 13475.00 (15.17%) | 11992.63 | 11700.13 - 13599.00 | 1.1322 times | Fri 29 August 2025 | 11700.13 (14.39%) | 10228.00 | 9979.12 - 11766.00 | 0.5403 times | Thu 31 July 2025 | 10228.00 (2.71%) | 10250.00 | 9906.22 - 10475.02 | 0.7581 times | Mon 30 June 2025 | 9957.74 (4.82%) | 9517.86 | 9500.00 - 10375.00 | 0.4533 times | Fri 30 May 2025 | 9500.00 (2.99%) | 9224.10 | 9025.00 - 9545.00 | 0.8356 times | Wed 30 April 2025 | 9224.10 (3.38%) | 9047.00 | 8452.00 - 9395.00 | 1.3893 times | Fri 28 March 2025 | 8922.17 (4.07%) | 8580.50 | 8535.00 - 8940.00 | 0.6283 times | Fri 28 February 2025 | 8573.15 (1.64%) | 8410.00 | 8315.50 - 8800.00 | 1.2038 times | Fri 31 January 2025 | 8434.99 (2.49%) | 8229.98 | 8211.00 - 8518.10 | 0.7723 times | Tue 31 December 2024 | 8229.98 (-0.5%) | 8225.00 | 8150.00 - 8606.91 | 0.2811 times |
Indicator Analysis of Sgbsep31
Tomorrow's movement Prediction of Sgbsep31 800596 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13250.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbsep31 800596 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbsep31 800596 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13820 and price is deviating by 778 points
Upper Bollinger band is at 15376 and lower is at 12264, while middle bands are at 13042 and 14598
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbsep31 (800596) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbsep31 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbsep31 in short term but the sell signal is initial and weak.
Sgbsep31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbsep31 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbsep31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13022.54 and Sgbsep31 800596 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbsep31 800596 stock. Volume based technical analysis of Sgbsep31 800596 stock is negative.
Sgbsep31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbsep31 800596
DMA (daily moving average) of Sgbsep31 800596
| DMA period | DMA value |
| 5 day DMA | 12794.68 |
| 12 day DMA | 13398.72 |
| 20 day DMA | 13819.4 |
| 35 day DMA | 13476.64 |
| 50 day DMA | 13025.21 |
| 100 day DMA | 11640.99 |
| 150 day DMA | 10805.65 |
| 200 day DMA | 10221.83 |
EMA (exponential moving average) of Sgbsep31 800596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12912.73 | 12871.62 | 12962.41 |
| 12 day EMA | 13250.09 | 13296.46 | 13406.69 |
| 20 day EMA | 13375.73 | 13415.79 | 13492.15 |
| 35 day EMA | 13192.28 | 13203.9 | 13234.16 |
| 50 day EMA | 12840.35 | 12834.04 | 12839.92 |
SMA (simple moving average) of Sgbsep31 800596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12794.68 | 12773.48 | 12941.3 |
| 12 day SMA | 13398.72 | 13540.67 | 13696.21 |
| 20 day SMA | 13819.4 | 13843.41 | 13876.44 |
| 35 day SMA | 13476.64 | 13481.12 | 13500.22 |
| 50 day SMA | 13025.21 | 12987.41 | 12955.99 |
| 100 day SMA | 11640.99 | 11609.05 | 11579.91 |
| 150 day SMA | 10805.65 | 10776.38 | 10749.02 |
| 200 day SMA | 10221.83 | 10198 | 10175.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.