Gs12dec2041 800595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs12dec2041 800595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gs12dec2041
Strong Daily Stock price targets for Gs12dec2041 800595 are 32.93 and 32.93
| Daily Target 1 | 32.93 |
| Daily Target 2 | 32.93 |
| Daily Target 3 | 32.93 |
| Daily Target 4 | 32.93 |
| Daily Target 5 | 32.93 |
Daily price and volume Gs12dec2041
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 32.93 (5.21%) | 32.93 | 32.93 - 32.93 | 0.1558 times | Thu 05 September 2024 | 31.30 (0%) | 31.30 | 31.30 - 31.30 | 1.1987 times | Wed 04 September 2024 | 31.30 (4.68%) | 31.30 | 31.30 - 31.30 | 7.192 times | Fri 28 June 2024 | 29.90 (0.3%) | 29.90 | 29.90 - 29.90 | 0.3124 times | Wed 26 June 2024 | 29.81 (0.64%) | 29.81 | 29.81 - 29.81 | 0.3124 times | Wed 19 June 2024 | 29.62 (0.41%) | 29.62 | 29.62 - 29.62 | 0.2405 times | Wed 12 June 2024 | 29.50 (0.99%) | 29.50 | 29.50 - 29.50 | 0.3413 times | Thu 06 June 2024 | 29.21 (-0.27%) | 29.21 | 29.21 - 29.21 | 0.151 times | Tue 28 May 2024 | 29.29 (0.31%) | 29.29 | 29.29 - 29.29 | 0.0479 times | Fri 24 May 2024 | 29.20 (0%) | 29.20 | 29.20 - 29.20 | 0.0479 times | Thu 23 May 2024 | 29.20 (0.86%) | 29.20 | 29.20 - 29.20 | 0.0479 times |
Weekly price and charts Gs12dec2041
Strong weekly Stock price targets for Gs12dec2041 800595 are 32.93 and 32.93
| Weekly Target 1 | 32.93 |
| Weekly Target 2 | 32.93 |
| Weekly Target 3 | 32.93 |
| Weekly Target 4 | 32.93 |
| Weekly Target 5 | 32.93 |
Weekly price and volumes for Gs12dec2041
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 32.93 (5.21%) | 32.93 | 32.93 - 32.93 | 0.1323 times | Thu 05 September 2024 | 31.30 (4.68%) | 31.30 | 31.30 - 31.30 | 7.1262 times | Fri 28 June 2024 | 29.90 (0.95%) | 29.81 | 29.81 - 29.90 | 0.5306 times | Wed 19 June 2024 | 29.62 (0.41%) | 29.62 | 29.62 - 29.62 | 0.2042 times | Wed 12 June 2024 | 29.50 (0.99%) | 29.50 | 29.50 - 29.50 | 0.2899 times | Thu 06 June 2024 | 29.21 (0.03%) | 29.29 | 29.21 - 29.29 | 0.169 times | Fri 24 May 2024 | 29.20 (0.86%) | 29.20 | 29.20 - 29.20 | 0.0814 times | Fri 17 May 2024 | 28.95 (1.94%) | 28.95 | 28.95 - 28.95 | 0.0407 times | Fri 19 April 2024 | 28.40 (0%) | 28.53 | 28.40 - 28.74 | 0.4255 times | Sun 06 July 2025 | (0%) | - | 0 times |
Monthly price and charts Gs12dec2041
Strong monthly Stock price targets for Gs12dec2041 800595 are 32.12 and 33.75
| Monthly Target 1 | 30.76 |
| Monthly Target 2 | 31.84 |
| Monthly Target 3 | 32.386666666667 |
| Monthly Target 4 | 33.47 |
| Monthly Target 5 | 34.02 |
Monthly price and volumes Gs12dec2041
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 32.93 (10.13%) | 31.30 | 31.30 - 32.93 | 3.5712 times | Fri 28 June 2024 | 29.90 (2.08%) | 29.21 | 29.21 - 29.90 | 0.5673 times | Tue 28 May 2024 | 29.29 (3.13%) | 28.95 | 28.95 - 29.29 | 0.0801 times | Fri 19 April 2024 | 28.40 (-1.18%) | 28.40 | 28.40 - 28.40 | 0.0531 times | Wed 20 March 2024 | 28.74 (0.74%) | 28.74 | 28.74 - 28.74 | 0.0851 times | Mon 05 February 2024 | 28.53 (6.65%) | 28.53 | 28.53 - 28.53 | 0.0711 times | Wed 11 October 2023 | 26.75 (0%) | 26.75 | 26.70 - 26.75 | 2.572 times | Sun 06 July 2025 | (0%) | - | 0 times |
Indicator Analysis of Gs12dec2041
Tomorrow's movement Prediction of Gs12dec2041 800595 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gs12dec2041 800595 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gs12dec2041 800595 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.3
Munafa value: 85 as on Thu 19 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gs12dec2041 (800595) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gs12dec2041 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gs12dec2041 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gs12dec2041 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gs12dec2041 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gs12dec2041 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.08 and Gs12dec2041 800595 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gs12dec2041 800595 stock. Volume based technical analysis of Gs12dec2041 800595 stock is negative.
Gs12dec2041 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs12dec2041 800595
DMA (daily moving average) of Gs12dec2041 800595
| DMA period | DMA value |
| 5 day DMA | 31.05 |
| 12 day DMA | 30.02 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gs12dec2041 800595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.35 | 30.56 | 30.19 |
| 12 day EMA | 30.21 | 29.71 | 29.42 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gs12dec2041 800595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.05 | 30.39 | 30.03 |
| 12 day SMA | 30.02 | 29.64 | 29.43 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.