Gs12dec2041 800595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs12dec2041 800595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gs12dec2041
Strong Daily Stock price targets for Gs12dec2041 800595 are 32.81 and 32.81
| Daily Target 1 | 32.81 |
| Daily Target 2 | 32.81 |
| Daily Target 3 | 32.81 |
| Daily Target 4 | 32.81 |
| Daily Target 5 | 32.81 |
Daily price and volume Gs12dec2041
| Date | Closing | Open | Range | Volume | Thu 17 July 2025 | 32.81 (-0.36%) | 32.81 | 32.81 - 32.81 | 0.2329 times | Thu 19 September 2024 | 32.93 (5.21%) | 32.93 | 32.93 - 32.93 | 0.1529 times | Thu 05 September 2024 | 31.30 (0%) | 31.30 | 31.30 - 31.30 | 1.1764 times | Wed 04 September 2024 | 31.30 (4.68%) | 31.30 | 31.30 - 31.30 | 7.0583 times | Fri 28 June 2024 | 29.90 (0.3%) | 29.90 | 29.90 - 29.90 | 0.3066 times | Wed 26 June 2024 | 29.81 (0.64%) | 29.81 | 29.81 - 29.81 | 0.3066 times | Wed 19 June 2024 | 29.62 (0.41%) | 29.62 | 29.62 - 29.62 | 0.236 times | Wed 12 June 2024 | 29.50 (0.99%) | 29.50 | 29.50 - 29.50 | 0.335 times | Thu 06 June 2024 | 29.21 (-0.27%) | 29.21 | 29.21 - 29.21 | 0.1482 times | Tue 28 May 2024 | 29.29 (0.31%) | 29.29 | 29.29 - 29.29 | 0.0471 times | Fri 24 May 2024 | 29.20 (0%) | 29.20 | 29.20 - 29.20 | 0.0471 times |
Weekly price and charts Gs12dec2041
Strong weekly Stock price targets for Gs12dec2041 800595 are 32.81 and 32.81
| Weekly Target 1 | 32.81 |
| Weekly Target 2 | 32.81 |
| Weekly Target 3 | 32.81 |
| Weekly Target 4 | 32.81 |
| Weekly Target 5 | 32.81 |
Weekly price and volumes for Gs12dec2041
| Date | Closing | Open | Range | Volume | Thu 17 July 2025 | 32.81 (-0.36%) | 32.81 | 32.81 - 32.81 | 0.2191 times | Thu 19 September 2024 | 32.93 (5.21%) | 32.93 | 32.93 - 32.93 | 0.1438 times | Thu 05 September 2024 | 31.30 (4.68%) | 31.30 | 31.30 - 31.30 | 7.7445 times | Fri 28 June 2024 | 29.90 (0.95%) | 29.81 | 29.81 - 29.90 | 0.5767 times | Wed 19 June 2024 | 29.62 (0.41%) | 29.62 | 29.62 - 29.62 | 0.222 times | Wed 12 June 2024 | 29.50 (0.99%) | 29.50 | 29.50 - 29.50 | 0.315 times | Thu 06 June 2024 | 29.21 (0.03%) | 29.29 | 29.21 - 29.29 | 0.1837 times | Fri 24 May 2024 | 29.20 (0.86%) | 29.20 | 29.20 - 29.20 | 0.0885 times | Fri 17 May 2024 | 28.95 (1.94%) | 28.95 | 28.95 - 28.95 | 0.0443 times | Fri 19 April 2024 | 28.40 (0%) | 28.53 | 28.40 - 28.74 | 0.4625 times | Sat 19 July 2025 | (0%) | - | 0 times |
Monthly price and charts Gs12dec2041
Strong monthly Stock price targets for Gs12dec2041 800595 are 32.81 and 32.81
| Monthly Target 1 | 32.81 |
| Monthly Target 2 | 32.81 |
| Monthly Target 3 | 32.81 |
| Monthly Target 4 | 32.81 |
| Monthly Target 5 | 32.81 |
Monthly price and volumes Gs12dec2041
| Date | Closing | Open | Range | Volume | Thu 17 July 2025 | 32.81 (-0.36%) | 32.81 | 32.81 - 32.81 | 0.1118 times | Thu 19 September 2024 | 32.93 (10.13%) | 31.30 | 31.30 - 32.93 | 4.0244 times | Fri 28 June 2024 | 29.90 (2.08%) | 29.21 | 29.21 - 29.90 | 0.6393 times | Tue 28 May 2024 | 29.29 (3.13%) | 28.95 | 28.95 - 29.29 | 0.0903 times | Fri 19 April 2024 | 28.40 (-1.18%) | 28.40 | 28.40 - 28.40 | 0.0598 times | Wed 20 March 2024 | 28.74 (0.74%) | 28.74 | 28.74 - 28.74 | 0.096 times | Mon 05 February 2024 | 28.53 (6.65%) | 28.53 | 28.53 - 28.53 | 0.0801 times | Wed 11 October 2023 | 26.75 (0%) | 26.75 | 26.70 - 26.75 | 2.8983 times | Sat 19 July 2025 | (0%) | - | 0 times |
Indicator Analysis of Gs12dec2041
Tomorrow's movement Prediction of Gs12dec2041 800595 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gs12dec2041 800595 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gs12dec2041 800595 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.93
Munafa value: 55 as on Thu 17 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gs12dec2041 (800595) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gs12dec2041 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gs12dec2041 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gs12dec2041 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gs12dec2041 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gs12dec2041 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.13 and Gs12dec2041 800595 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gs12dec2041 800595 stock. Volume based technical analysis of Gs12dec2041 800595 stock is negative.
Gs12dec2041 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs12dec2041 800595
DMA (daily moving average) of Gs12dec2041 800595
| DMA period | DMA value |
| 5 day DMA | 31.65 |
| 12 day DMA | 30.34 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gs12dec2041 800595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.84 | 31.35 | 30.56 |
| 12 day EMA | 30.61 | 30.21 | 29.71 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gs12dec2041 800595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.65 | 31.05 | 30.39 |
| 12 day SMA | 30.34 | 30.02 | 29.64 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.