Gs12dec2040 800593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs12dec2040 800593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gs12dec2040
Strong Daily Stock price targets for Gs12dec2040 800593 are 33.5 and 33.5
| Daily Target 1 | 33.5 |
| Daily Target 2 | 33.5 |
| Daily Target 3 | 33.5 |
| Daily Target 4 | 33.5 |
| Daily Target 5 | 33.5 |
Daily price and volume Gs12dec2040
| Date | Closing | Open | Range | Volume | Thu 05 September 2024 | 33.50 (0%) | 33.50 | 33.50 - 33.50 | 1.1196 times | Wed 04 September 2024 | 33.50 (2.2%) | 33.50 | 33.50 - 33.50 | 6.7178 times | Thu 22 August 2024 | 32.78 (0.68%) | 32.78 | 32.78 - 32.78 | 0.169 times | Tue 20 August 2024 | 32.56 (0.09%) | 32.56 | 32.56 - 32.56 | 0.1719 times | Fri 16 August 2024 | 32.53 (1.31%) | 32.53 | 32.53 - 32.53 | 0.172 times | Thu 18 July 2024 | 32.11 (0.31%) | 32.11 | 32.11 - 32.11 | 0.3847 times | Mon 15 July 2024 | 32.01 (-0.09%) | 32.01 | 32.01 - 32.01 | 0.3847 times | Fri 28 June 2024 | 32.04 (0.22%) | 32.04 | 32.04 - 32.04 | 0.0784 times | Wed 26 June 2024 | 31.97 (1.52%) | 31.97 | 31.97 - 31.97 | 0.0784 times | Tue 28 May 2024 | 31.49 (1.91%) | 31.49 | 31.49 - 31.49 | 0.7233 times | Fri 12 April 2024 | 30.90 (7.29%) | 30.90 | 30.90 - 30.90 | 1.086 times |
Weekly price and charts Gs12dec2040
Strong weekly Stock price targets for Gs12dec2040 800593 are 33.5 and 33.5
| Weekly Target 1 | 33.5 |
| Weekly Target 2 | 33.5 |
| Weekly Target 3 | 33.5 |
| Weekly Target 4 | 33.5 |
| Weekly Target 5 | 33.5 |
Weekly price and volumes for Gs12dec2040
| Date | Closing | Open | Range | Volume | Thu 05 September 2024 | 33.50 (2.2%) | 33.50 | 33.50 - 33.50 | 2.7034 times | Thu 22 August 2024 | 32.78 (0.77%) | 32.56 | 32.56 - 32.78 | 0.1176 times | Fri 16 August 2024 | 32.53 (1.53%) | 32.01 | 32.01 - 32.53 | 0.3247 times | Fri 28 June 2024 | 32.04 (3.69%) | 31.49 | 31.49 - 32.04 | 0.3036 times | Fri 12 April 2024 | 30.90 (0%) | 28.75 | 28.75 - 30.90 | 1.5506 times | Tue 28 January 2025 | (0%) | - | 0 times |
Monthly price and charts Gs12dec2040
Strong monthly Stock price targets for Gs12dec2040 800593 are 33.5 and 33.5
| Monthly Target 1 | 33.5 |
| Monthly Target 2 | 33.5 |
| Monthly Target 3 | 33.5 |
| Monthly Target 4 | 33.5 |
| Monthly Target 5 | 33.5 |
Monthly price and volumes Gs12dec2040
| Date | Closing | Open | Range | Volume | Thu 05 September 2024 | 33.50 (2.2%) | 33.50 | 33.50 - 33.50 | 3.2587 times | Thu 22 August 2024 | 32.78 (2.09%) | 32.53 | 32.53 - 32.78 | 0.2133 times | Thu 18 July 2024 | 32.11 (0.22%) | 32.01 | 32.01 - 32.11 | 0.3199 times | Fri 28 June 2024 | 32.04 (1.75%) | 31.97 | 31.97 - 32.04 | 0.0652 times | Tue 28 May 2024 | 31.49 (1.91%) | 31.49 | 31.49 - 31.49 | 0.3007 times | Fri 12 April 2024 | 30.90 (7.29%) | 30.90 | 30.90 - 30.90 | 0.4516 times | Mon 16 October 2023 | 28.80 (0%) | 28.75 | 28.70 - 28.80 | 2.3905 times | Tue 28 January 2025 | (0%) | - | 0 times |
Indicator Analysis of Gs12dec2040
Tomorrow's movement Prediction of Gs12dec2040 800593 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gs12dec2040 800593 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gs12dec2040 800593 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.89
Munafa value: 70 as on Thu 05 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gs12dec2040 (800593) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gs12dec2040 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gs12dec2040 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gs12dec2040 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gs12dec2040 in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gs12dec2040 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.18 and Gs12dec2040 800593 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gs12dec2040 800593 stock. Volume based technical analysis of Gs12dec2040 800593 stock is negative.
Gs12dec2040 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs12dec2040 800593
DMA (daily moving average) of Gs12dec2040 800593
| DMA period | DMA value |
| 5 day DMA | 32.97 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gs12dec2040 800593
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.98 | 32.72 | 32.33 |
| 12 day EMA | 31.91 | 31.62 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gs12dec2040 800593
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.97 | 32.7 | 32.4 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.