Gs12jun2040 800592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs12jun2040 800592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gs12jun2040
Strong Daily Stock price targets for Gs12jun2040 800592 are 36.5 and 36.5
| Daily Target 1 | 36.5 |
| Daily Target 2 | 36.5 |
| Daily Target 3 | 36.5 |
| Daily Target 4 | 36.5 |
| Daily Target 5 | 36.5 |
Daily price and volume Gs12jun2040
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 36.50 (-0.68%) | 36.50 | 36.50 - 36.50 | 0.3149 times | Tue 10 June 2025 | 36.75 (6.18%) | 36.75 | 36.75 - 36.75 | 0.0592 times | Tue 11 February 2025 | 34.61 (0.03%) | 34.61 | 34.61 - 34.61 | 0.2519 times | Thu 05 September 2024 | 34.60 (0.14%) | 34.60 | 34.60 - 34.60 | 1.2595 times | Wed 04 September 2024 | 34.55 (4.89%) | 34.55 | 34.55 - 34.55 | 7.5571 times | Wed 19 June 2024 | 32.94 (1.32%) | 32.94 | 32.94 - 32.94 | 0.0756 times | Thu 06 June 2024 | 32.51 (2.56%) | 32.51 | 32.51 - 32.51 | 0.0499 times | Wed 24 April 2024 | 31.70 (-0.31%) | 31.70 | 31.70 - 31.70 | 0.0842 times | Tue 23 April 2024 | 31.80 (0.32%) | 31.80 | 31.80 - 31.80 | 0.0756 times | Fri 19 April 2024 | 31.70 (-0.47%) | 31.70 | 31.70 - 31.70 | 0.2721 times | Tue 16 April 2024 | 31.85 (-0.22%) | 31.85 | 31.85 - 31.85 | 0.4156 times |
Weekly price and charts Gs12jun2040
Strong weekly Stock price targets for Gs12jun2040 800592 are 36.38 and 36.63
| Weekly Target 1 | 36.33 |
| Weekly Target 2 | 36.42 |
| Weekly Target 3 | 36.583333333333 |
| Weekly Target 4 | 36.67 |
| Weekly Target 5 | 36.83 |
Weekly price and volumes for Gs12jun2040
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 36.50 (5.46%) | 36.75 | 36.50 - 36.75 | 0.1883 times | Tue 11 February 2025 | 34.61 (0.03%) | 34.61 | 34.61 - 34.61 | 0.1268 times | Thu 05 September 2024 | 34.60 (5.04%) | 34.55 | 34.55 - 34.60 | 4.437 times | Wed 19 June 2024 | 32.94 (1.32%) | 32.94 | 32.94 - 32.94 | 0.038 times | Thu 06 June 2024 | 32.51 (2.56%) | 31.80 | 31.70 - 32.51 | 0.1056 times | Fri 19 April 2024 | 31.70 (-0.69%) | 31.85 | 31.70 - 31.85 | 0.3461 times | Wed 20 March 2024 | 31.92 (0%) | 29.80 | 29.80 - 31.92 | 1.7583 times | Tue 15 July 2025 | (0%) | - | 0 times |
Monthly price and charts Gs12jun2040
Strong monthly Stock price targets for Gs12jun2040 800592 are 36.38 and 36.63
| Monthly Target 1 | 36.33 |
| Monthly Target 2 | 36.42 |
| Monthly Target 3 | 36.583333333333 |
| Monthly Target 4 | 36.67 |
| Monthly Target 5 | 36.83 |
Monthly price and volumes Gs12jun2040
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 36.50 (5.46%) | 36.75 | 36.50 - 36.75 | 0.1547 times | Tue 11 February 2025 | 34.61 (0.03%) | 34.61 | 34.61 - 34.61 | 0.1042 times | Thu 05 September 2024 | 34.60 (5.04%) | 34.55 | 34.55 - 34.60 | 3.6462 times | Wed 19 June 2024 | 32.94 (3.91%) | 32.51 | 32.51 - 32.94 | 0.0519 times | Wed 24 April 2024 | 31.70 (-0.69%) | 31.85 | 31.70 - 31.85 | 0.3505 times | Wed 20 March 2024 | 31.92 (6.93%) | 31.92 | 31.92 - 31.92 | 0.0177 times | Mon 16 October 2023 | 29.85 (0%) | 29.80 | 29.75 - 29.85 | 2.6748 times | Tue 15 July 2025 | (0%) | - | 0 times |
Indicator Analysis of Gs12jun2040
Tomorrow's movement Prediction of Gs12jun2040 800592 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gs12jun2040 800592 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gs12jun2040 800592 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.61
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gs12jun2040 (800592) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gs12jun2040 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gs12jun2040 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gs12jun2040 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gs12jun2040 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gs12jun2040 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.49 and Gs12jun2040 800592 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gs12jun2040 800592 stock. Volume based technical analysis of Gs12jun2040 800592 stock is negative.
Gs12jun2040 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs12jun2040 800592
DMA (daily moving average) of Gs12jun2040 800592
| DMA period | DMA value |
| 5 day DMA | 35.4 |
| 12 day DMA | 33.45 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gs12jun2040 800592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.39 | 34.84 | 33.88 |
| 12 day EMA | 33.54 | 33 | 32.32 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gs12jun2040 800592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.4 | 34.69 | 33.84 |
| 12 day SMA | 33.45 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.