725goi2063 800588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
725goi2063 800588 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 725goi2063
Strong Daily Stock price targets for 725goi2063 800588 are 103.1 and 103.1
| Daily Target 1 | 103.1 |
| Daily Target 2 | 103.1 |
| Daily Target 3 | 103.1 |
| Daily Target 4 | 103.1 |
| Daily Target 5 | 103.1 |
Daily price and volume 725goi2063
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 103.10 (-0.67%) | 103.10 | 103.10 - 103.10 | 0.0737 times | Mon 16 December 2024 | 103.80 (-0.14%) | 103.90 | 103.00 - 103.90 | 0.4809 times | Fri 13 December 2024 | 103.95 (0.48%) | 103.10 | 103.10 - 103.95 | 0.0389 times | Thu 12 December 2024 | 103.45 (0.34%) | 103.45 | 103.45 - 103.45 | 0.0003 times | Wed 11 December 2024 | 103.10 (-3.64%) | 104.45 | 103.10 - 104.45 | 5.4809 times | Tue 10 December 2024 | 107.00 (1.37%) | 107.00 | 107.00 - 107.00 | 3.8778 times | Wed 04 December 2024 | 105.55 (-1.68%) | 105.50 | 105.50 - 105.55 | 0.0388 times | Tue 03 December 2024 | 107.35 (1.27%) | 107.35 | 107.35 - 107.35 | 0.0008 times | Thu 14 November 2024 | 106.00 (-0.75%) | 106.00 | 106.00 - 106.00 | 0.0078 times | Mon 11 November 2024 | 106.80 (1.14%) | 106.80 | 106.80 - 106.80 | 0.0002 times | Wed 06 November 2024 | 105.60 (0%) | 105.60 | 105.60 - 105.60 | 0.0078 times |
Weekly price and charts 725goi2063
Strong weekly Stock price targets for 725goi2063 800588 are 102.6 and 103.5
| Weekly Target 1 | 102.43 |
| Weekly Target 2 | 102.77 |
| Weekly Target 3 | 103.33333333333 |
| Weekly Target 4 | 103.67 |
| Weekly Target 5 | 104.23 |
Weekly price and volumes for 725goi2063
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 103.10 (-0.82%) | 103.90 | 103.00 - 103.90 | 0.1361 times | Fri 13 December 2024 | 103.95 (-1.52%) | 107.00 | 103.10 - 107.00 | 2.3061 times | Wed 04 December 2024 | 105.55 (-0.42%) | 107.35 | 105.50 - 107.35 | 0.0097 times | Thu 14 November 2024 | 106.00 (0.38%) | 106.80 | 106.00 - 106.80 | 0.0019 times | Wed 06 November 2024 | 105.60 (-0.71%) | 105.60 | 105.60 - 105.60 | 0.2398 times | Wed 30 October 2024 | 106.35 (0.33%) | 106.00 | 106.00 - 106.35 | 0.0095 times | Wed 23 October 2024 | 106.00 (0%) | 106.00 | 106.00 - 106.00 | 0.0057 times | Fri 18 October 2024 | 106.00 (1.24%) | 105.60 | 105.55 - 106.75 | 7.0004 times | Tue 08 October 2024 | 104.70 (-1.09%) | 104.70 | 104.70 - 104.70 | 0 times | Tue 01 October 2024 | 105.85 (-1.07%) | 105.45 | 105.45 - 105.85 | 0.2907 times | Fri 27 September 2024 | 107.00 (0.94%) | 106.50 | 106.00 - 107.45 | 0.08 times |
Monthly price and charts 725goi2063
Strong monthly Stock price targets for 725goi2063 800588 are 100.88 and 105.23
| Monthly Target 1 | 100.13 |
| Monthly Target 2 | 101.62 |
| Monthly Target 3 | 104.48333333333 |
| Monthly Target 4 | 105.97 |
| Monthly Target 5 | 108.83 |
Monthly price and volumes 725goi2063
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 103.10 (-2.74%) | 107.35 | 103.00 - 107.35 | 1.7081 times | Thu 14 November 2024 | 106.00 (-0.33%) | 105.60 | 105.60 - 106.80 | 0.1684 times | Wed 30 October 2024 | 106.35 (-0.61%) | 105.45 | 104.70 - 106.75 | 5.09 times | Fri 27 September 2024 | 107.00 (2.2%) | 104.05 | 104.05 - 107.45 | 0.4679 times | Fri 30 August 2024 | 104.70 (1.65%) | 103.00 | 103.00 - 105.30 | 0.1823 times | Wed 31 July 2024 | 103.00 (0%) | 102.90 | 102.00 - 103.60 | 0.4874 times | Wed 26 June 2024 | 103.00 (-0.43%) | 102.30 | 102.10 - 103.00 | 0.0471 times | Sat 18 May 2024 | 103.45 (0.93%) | 102.50 | 102.20 - 103.75 | 0.3458 times | Tue 30 April 2024 | 102.50 (-0.49%) | 103.00 | 101.95 - 103.00 | 1.4765 times | Thu 07 March 2024 | 103.00 (0.49%) | 103.00 | 103.00 - 103.00 | 0.0265 times | Thu 29 February 2024 | 102.50 (2.81%) | 103.00 | 100.01 - 103.23 | 0.6906 times |
Indicator Analysis of 725goi2063
Tomorrow's movement Prediction of 725goi2063 800588 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 725goi2063 800588 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 17 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 103, while middle bands are at 105 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 725goi2063 (800588) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 725goi2063 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 725goi2063 in short term and the sell signal is strong.
725goi2063 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 725goi2063 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 725goi2063 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.66 and 725goi2063 800588 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 725goi2063 800588 stock. Volume based technical analysis of 725goi2063 800588 stock is negative.
725goi2063 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 725goi2063 800588
DMA (daily moving average) of 725goi2063 800588
| DMA period | DMA value |
| 5 day DMA | 103.48 |
| 12 day DMA | 105.11 |
| 20 day DMA | 105.5 |
| 35 day DMA | 105.51 |
| 50 day DMA | 104.78 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 725goi2063 800588
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.85 | 104.23 | 104.45 |
| 12 day EMA | 104.68 | 104.97 | 105.18 |
| 20 day EMA | 104.99 | 105.19 | 105.34 |
| 35 day EMA | 104.85 | 104.95 | 105.02 |
| 50 day EMA | 104.46 | 104.52 | 104.55 |
SMA (simple moving average) of 725goi2063 800588
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.48 | 104.26 | 104.61 |
| 12 day SMA | 105.11 | 105.32 | 105.53 |
| 20 day SMA | 105.5 | 105.65 | 105.79 |
| 35 day SMA | 105.51 | 105.51 | 105.5 |
| 50 day SMA | 104.78 | 104.77 | 104.74 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.