Sgbjune31 800580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune31 800580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjune31
Strong Daily Stock price targets for Sgbjune31 800580 are 10068.67 and 10078.67
| Daily Target 1 | 10060.78 |
| Daily Target 2 | 10066.55 |
| Daily Target 3 | 10070.776666667 |
| Daily Target 4 | 10076.55 |
| Daily Target 5 | 10080.78 |
Daily price and volume Sgbjune31
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 10072.33 (0.21%) | 10066.00 | 10065.00 - 10075.00 | 0.1505 times | Thu 17 July 2025 | 10051.56 (0.02%) | 10139.00 | 10050.00 - 10139.00 | 0.2164 times | Wed 16 July 2025 | 10050.00 (-1.02%) | 10140.00 | 10040.00 - 10166.00 | 4.2709 times | Tue 15 July 2025 | 10153.44 (-0.37%) | 10161.00 | 10115.00 - 10179.00 | 1.7592 times | Mon 14 July 2025 | 10191.56 (-0.1%) | 10200.00 | 10065.00 - 10220.00 | 1.7215 times | Fri 11 July 2025 | 10201.75 (1.35%) | 10157.89 | 10150.00 - 10201.75 | 0.1599 times | Thu 10 July 2025 | 10065.67 (0.51%) | 10050.55 | 10050.55 - 10090.00 | 0.1223 times | Wed 09 July 2025 | 10015.00 (-0.3%) | 10045.00 | 10000.00 - 10045.00 | 0.0753 times | Tue 08 July 2025 | 10045.44 (-0.54%) | 10149.89 | 10045.00 - 10149.89 | 0.5362 times | Mon 07 July 2025 | 10099.96 (0.3%) | 10069.00 | 10069.00 - 10099.96 | 0.9878 times | Fri 04 July 2025 | 10069.75 (-0.59%) | 10199.94 | 10021.00 - 10199.94 | 0.7338 times |
Weekly price and charts Sgbjune31
Strong weekly Stock price targets for Sgbjune31 800580 are 9966.17 and 10146.17
| Weekly Target 1 | 9930.78 |
| Weekly Target 2 | 10001.55 |
| Weekly Target 3 | 10110.776666667 |
| Weekly Target 4 | 10181.55 |
| Weekly Target 5 | 10290.78 |
Weekly price and volumes for Sgbjune31
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 10072.33 (-1.27%) | 10200.00 | 10040.00 - 10220.00 | 1.9255 times | Fri 11 July 2025 | 10201.75 (1.31%) | 10069.00 | 10000.00 - 10201.75 | 0.4462 times | Fri 04 July 2025 | 10069.75 (0.55%) | 9764.42 | 9764.42 - 10248.99 | 0.5176 times | Fri 27 June 2025 | 10014.79 (-1.16%) | 10121.40 | 9911.00 - 10301.25 | 2.0036 times | Thu 19 June 2025 | 10132.00 (0.92%) | 10040.00 | 10001.50 - 10248.99 | 0.4998 times | Fri 13 June 2025 | 10040.00 (1.4%) | 9901.00 | 9628.12 - 10132.12 | 1.129 times | Fri 06 June 2025 | 9901.00 (4.06%) | 9514.65 | 9441.10 - 9940.00 | 1.3588 times | Fri 30 May 2025 | 9514.65 (0.99%) | 9468.29 | 9415.00 - 9575.00 | 0.386 times | Fri 23 May 2025 | 9421.18 (1.31%) | 9250.00 | 9225.00 - 9470.00 | 0.8523 times | Fri 16 May 2025 | 9299.00 (-0.82%) | 9318.55 | 9155.00 - 9339.00 | 0.8813 times | Fri 09 May 2025 | 9375.61 (2.6%) | 9137.84 | 9137.84 - 9429.89 | 1.1959 times |
Monthly price and charts Sgbjune31
Strong monthly Stock price targets for Sgbjune31 800580 are 10011.17 and 10310.16
| Monthly Target 1 | 9791.45 |
| Monthly Target 2 | 9931.89 |
| Monthly Target 3 | 10090.44 |
| Monthly Target 4 | 10230.88 |
| Monthly Target 5 | 10389.43 |
Monthly price and volumes Sgbjune31
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 10072.33 (1.45%) | 10000.00 | 9950.00 - 10248.99 | 0.4851 times | Mon 30 June 2025 | 9928.78 (4.35%) | 9514.65 | 9441.10 - 10301.25 | 0.9262 times | Fri 30 May 2025 | 9514.65 (3.19%) | 9222.00 | 9100.11 - 9575.00 | 0.609 times | Wed 30 April 2025 | 9220.76 (3.71%) | 9145.69 | 8401.00 - 9349.00 | 1.5004 times | Fri 28 March 2025 | 8891.10 (3.41%) | 8598.21 | 8501.10 - 8930.00 | 1.2375 times | Fri 28 February 2025 | 8598.21 (2.42%) | 8190.98 | 8190.98 - 8749.99 | 1.3482 times | Fri 31 January 2025 | 8395.04 (2.4%) | 8198.06 | 8111.00 - 8400.00 | 0.728 times | Tue 31 December 2024 | 8198.06 (-1.11%) | 8290.00 | 8132.00 - 8521.06 | 0.8223 times | Fri 29 November 2024 | 8290.00 (-2.81%) | 8600.00 | 7902.01 - 8699.00 | 1.1148 times | Thu 31 October 2024 | 8530.00 (3.88%) | 8416.29 | 8116.00 - 8644.00 | 1.2283 times | Mon 30 September 2024 | 8211.01 (4.08%) | 7885.00 | 7736.00 - 8299.75 | 0.7137 times |
Indicator Analysis of Sgbjune31
Tomorrow's movement Prediction of Sgbjune31 800580 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10085.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjune31 800580 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sgbjune31 800580 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10100.88
Munafa value: 50 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10094 and price is deviating by 78 points
Upper Bollinger band is at 10249 and lower is at 9940, while middle bands are at 10017 and 10172
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjune31 (800580) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbjune31 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbjune31 in short term but the sell signal is initial and weak.
Sgbjune31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sgbjune31 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbjune31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10099.98 and Sgbjune31 800580 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjune31 800580 stock. Volume based technical analysis of Sgbjune31 800580 stock is negative.
Sgbjune31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjune31 800580
DMA (daily moving average) of Sgbjune31 800580
| DMA period | DMA value |
| 5 day DMA | 10103.78 |
| 12 day DMA | 10095.46 |
| 20 day DMA | 10093.76 |
| 35 day DMA | 9997.48 |
| 50 day DMA | 9801.19 |
| 100 day DMA | 9298.35 |
| 150 day DMA | 8967.75 |
| 200 day DMA | 8793.23 |
EMA (exponential moving average) of Sgbjune31 800580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10084.46 | 10090.52 | 10110 |
| 12 day EMA | 10085.37 | 10087.74 | 10094.31 |
| 20 day EMA | 10052.45 | 10050.36 | 10050.23 |
| 35 day EMA | 9918.59 | 9909.54 | 9901.18 |
| 50 day EMA | 9781.77 | 9769.92 | 9758.43 |
SMA (simple moving average) of Sgbjune31 800580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10103.78 | 10129.66 | 10132.48 |
| 12 day SMA | 10095.46 | 10093.6 | 10083.37 |
| 20 day SMA | 10093.76 | 10102.6 | 10103.7 |
| 35 day SMA | 9997.48 | 9979.13 | 9962.66 |
| 50 day SMA | 9801.19 | 9786.05 | 9768.78 |
| 100 day SMA | 9298.35 | 9283.35 | 9268.23 |
| 150 day SMA | 8967.75 | 8955.25 | 8943.36 |
| 200 day SMA | 8793.23 | 8782.52 | 8771.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.