Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sgbjune31 800580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Sgbjune31 800580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbjune31 800580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbjune31

Strong Daily Stock price targets for Sgbjune31 800580 are 8674.78 and 8875.88

Daily Target 18639.49
Daily Target 28710.07
Daily Target 38840.5866666667
Daily Target 48911.17
Daily Target 59041.69

Daily price and volume Sgbjune31

Date Closing Open Range Volume
Fri 04 April 2025 8780.66 (-2.04%) 8971.10 8770.00 - 8971.10 0.5802 times
Wed 02 April 2025 8963.10 (-0.28%) 8998.00 8950.55 - 9074.00 1.3944 times
Tue 01 April 2025 8988.33 (1.09%) 9145.69 8980.00 - 9145.69 0.7704 times
Fri 28 March 2025 8891.10 (1.51%) 8820.00 8802.00 - 8930.00 0.9995 times
Wed 26 March 2025 8759.17 (0.43%) 8799.95 8705.00 - 8898.00 1.136 times
Tue 25 March 2025 8722.10 (-0.16%) 8736.00 8701.00 - 8736.00 1.0141 times
Mon 24 March 2025 8736.00 (-0.05%) 8740.00 8718.00 - 8740.00 0.4583 times
Fri 21 March 2025 8740.00 (-1.24%) 8835.00 8722.56 - 8835.00 1.726 times
Thu 20 March 2025 8849.76 (0.49%) 8850.00 8848.50 - 8850.00 0.5022 times
Wed 19 March 2025 8806.33 (0.49%) 8763.50 8751.51 - 8840.00 1.4188 times
Tue 18 March 2025 8763.50 (1.31%) 8829.85 8727.15 - 8829.85 0.1804 times

 Daily chart Sgbjune31

Weekly price and charts Sgbjune31

Strong weekly Stock price targets for Sgbjune31 800580 are 8587.49 and 8963.18

Weekly Target 18523.09
Weekly Target 28651.88
Weekly Target 38898.7833333333
Weekly Target 49027.57
Weekly Target 59274.47

Weekly price and volumes for Sgbjune31

Date Closing Open Range Volume
Fri 04 April 2025 8780.66 (-1.24%) 9145.69 8770.00 - 9145.69 0.7399 times
Fri 28 March 2025 8891.10 (1.73%) 8740.00 8701.00 - 8930.00 0.9725 times
Fri 21 March 2025 8740.00 (1.61%) 8650.00 8650.00 - 8850.00 1.0645 times
Thu 13 March 2025 8601.73 (0.62%) 8548.30 8540.00 - 8690.00 0.7281 times
Fri 07 March 2025 8548.36 (-0.58%) 8598.21 8501.10 - 8690.00 1.305 times
Fri 28 February 2025 8598.21 (-1.67%) 8602.10 8541.50 - 8743.50 0.8477 times
Fri 21 February 2025 8744.00 (1.8%) 8589.75 8503.01 - 8749.99 1.1815 times
Fri 14 February 2025 8589.75 (0.59%) 8415.10 8415.10 - 8699.99 1.3629 times
Fri 07 February 2025 8539.26 (1.72%) 8190.98 8190.98 - 8550.00 1.0422 times
Fri 31 January 2025 8395.04 (1.43%) 8320.00 8215.00 - 8400.00 0.7557 times
Fri 24 January 2025 8277.02 (-0.04%) 8250.00 8111.00 - 8322.00 0.2918 times

 weekly chart Sgbjune31

Monthly price and charts Sgbjune31

Strong monthly Stock price targets for Sgbjune31 800580 are 8587.49 and 8963.18

Monthly Target 18523.09
Monthly Target 28651.88
Monthly Target 38898.7833333333
Monthly Target 49027.57
Monthly Target 59274.47

Monthly price and volumes Sgbjune31

Date Closing Open Range Volume
Fri 04 April 2025 8780.66 (-1.24%) 9145.69 8770.00 - 9145.69 0.2345 times
Fri 28 March 2025 8891.10 (3.41%) 8598.21 8501.10 - 8930.00 1.2899 times
Fri 28 February 2025 8598.21 (2.42%) 8190.98 8190.98 - 8749.99 1.4053 times
Fri 31 January 2025 8395.04 (2.4%) 8198.06 8111.00 - 8400.00 0.7589 times
Tue 31 December 2024 8198.06 (-1.11%) 8290.00 8132.00 - 8521.06 0.8572 times
Fri 29 November 2024 8290.00 (-2.81%) 8600.00 7902.01 - 8699.00 1.1621 times
Thu 31 October 2024 8530.00 (3.88%) 8416.29 8116.00 - 8644.00 1.2804 times
Mon 30 September 2024 8211.01 (4.08%) 7885.00 7736.00 - 8299.75 0.7439 times
Fri 30 August 2024 7889.33 (1.18%) 7810.00 7546.00 - 8090.00 0.7776 times
Wed 31 July 2024 7797.56 (4.25%) 7431.30 7417.00 - 8179.99 1.4903 times
Fri 28 June 2024 7480.01 (0.78%) 7500.00 7301.00 - 7538.00 1.3399 times

 monthly chart Sgbjune31

Indicator Analysis of Sgbjune31

Tomorrow's movement Prediction of Sgbjune31 800580 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 8800.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbjune31 800580 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sgbjune31 800580 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sgbjune31 800580 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8796.05

Munafa value: 25 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 8710 and price is deviating by 139 points

Upper Bollinger band is at 8987 and lower is at 8434, while middle bands are at 8572 and 8849

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sgbjune31 (800580) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgbjune31 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sgbjune31 in short term and the buy signal is strong.

Sgbjune31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbjune31 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sgbjune31 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8822.8 and Sgbjune31 800580 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbjune31 800580 stock. Volume based technical analysis of Sgbjune31 800580 stock is negative.

Sgbjune31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbjune31 800580

DMA (daily moving average) of Sgbjune31 800580

DMA period DMA value
5 day DMA 8876.47
12 day DMA 8804.17
20 day DMA 8709.8
35 day DMA 8675.28
50 day DMA 8574.16
100 day DMA 8433.09
150 day DMA 8332.12
200 day DMA 8159.1

EMA (exponential moving average) of Sgbjune31 800580

EMA period EMA current EMA prev EMA prev2
5 day EMA8855.718893.238858.3
12 day EMA8800.638804.268775.39
20 day EMA8746.158742.528719.31
35 day EMA8653.38645.88627.12
50 day EMA8577.578569.288553.21

SMA (simple moving average) of Sgbjune31 800580

SMA period SMA current SMA prev SMA prev2
5 day SMA8876.478864.768819.34
12 day SMA8804.178789.268755.08
20 day SMA8709.88698.828680.57
35 day SMA8675.288668.388655.15
50 day SMA8574.168563.98549.3
100 day SMA8433.098430.588426.39
150 day SMA8332.128325.728317.3
200 day SMA8159.18152.18144.03
Back to top | Use Dark Theme