Sgbjune31 800580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune31 800580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjune31
Strong Daily Stock price targets for Sgbjune31 800580 are 12794.9 and 13064.09
| Daily Target 1 | 12573.07 |
| Daily Target 2 | 12747.54 |
| Daily Target 3 | 12842.263333333 |
| Daily Target 4 | 13016.73 |
| Daily Target 5 | 13111.45 |
Daily price and volume Sgbjune31
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12922.00 (2.01%) | 12667.80 | 12667.80 - 12936.99 | 0.2046 times | Thu 30 October 2025 | 12667.80 (0.95%) | 12316.05 | 12316.05 - 12699.99 | 0.2092 times | Wed 29 October 2025 | 12548.72 (1.2%) | 12386.34 | 12100.00 - 12699.70 | 1.1379 times | Tue 28 October 2025 | 12399.79 (-4.78%) | 12612.00 | 12335.00 - 12888.00 | 1.6046 times | Mon 27 October 2025 | 13022.49 (1.24%) | 12890.00 | 12800.00 - 13223.28 | 0.4299 times | Thu 23 October 2025 | 12863.40 (-4.48%) | 12812.01 | 12400.00 - 13000.00 | 4.3195 times | Tue 21 October 2025 | 13466.98 (-1.5%) | 13611.00 | 13450.00 - 13611.00 | 0.2483 times | Mon 20 October 2025 | 13672.41 (-2.37%) | 14000.00 | 13551.50 - 14000.00 | 1.3356 times | Fri 17 October 2025 | 14005.00 (0.3%) | 14150.00 | 13971.00 - 14279.89 | 0.1701 times | Thu 16 October 2025 | 13963.21 (-3.39%) | 14508.99 | 13920.00 - 14510.00 | 0.3402 times | Wed 15 October 2025 | 14453.50 (-0.4%) | 14513.01 | 14405.50 - 14513.01 | 0.3632 times |
Weekly price and charts Sgbjune31
Strong weekly Stock price targets for Sgbjune31 800580 are 12511 and 13634.28
| Weekly Target 1 | 11625.15 |
| Weekly Target 2 | 12273.57 |
| Weekly Target 3 | 12748.426666667 |
| Weekly Target 4 | 13396.85 |
| Weekly Target 5 | 13871.71 |
Weekly price and volumes for Sgbjune31
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12922.00 (0.46%) | 12890.00 | 12100.00 - 13223.28 | 1.1199 times | Thu 23 October 2025 | 12863.40 (-8.15%) | 14000.00 | 12400.00 - 14000.00 | 1.8435 times | Fri 17 October 2025 | 14005.00 (-4.01%) | 14225.25 | 13920.00 - 14849.59 | 1.3367 times | Fri 10 October 2025 | 14590.00 (6.59%) | 14030.75 | 13415.00 - 14909.00 | 1.1587 times | Fri 03 October 2025 | 13688.54 (3.87%) | 13350.00 | 12800.00 - 13739.99 | 1.1019 times | Fri 26 September 2025 | 13178.40 (3.63%) | 12730.00 | 12730.00 - 13399.79 | 0.6425 times | Fri 19 September 2025 | 12716.61 (0.28%) | 12860.00 | 12602.01 - 12860.00 | 0.4142 times | Fri 12 September 2025 | 12680.67 (-1.42%) | 13185.21 | 12405.00 - 13300.00 | 0.6346 times | Fri 05 September 2025 | 12863.62 (9.41%) | 11800.00 | 11800.00 - 13375.00 | 1.1996 times | Fri 29 August 2025 | 11756.90 (5.44%) | 11300.00 | 11222.50 - 11899.00 | 0.5485 times | Fri 22 August 2025 | 11150.00 (0.03%) | 11200.00 | 10705.50 - 11300.00 | 0.476 times |
Monthly price and charts Sgbjune31
Strong monthly Stock price targets for Sgbjune31 800580 are 11106.5 and 13915.5
| Monthly Target 1 | 10501.33 |
| Monthly Target 2 | 11711.67 |
| Monthly Target 3 | 13310.333333333 |
| Monthly Target 4 | 14520.67 |
| Monthly Target 5 | 16119.33 |
Monthly price and volumes Sgbjune31
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12922.00 (-2.39%) | 13201.11 | 12100.00 - 14909.00 | 2.5054 times | Tue 30 September 2025 | 13237.82 (12.6%) | 11800.00 | 11800.00 - 13449.00 | 1.4248 times | Fri 29 August 2025 | 11756.90 (15.77%) | 10197.00 | 10093.28 - 11899.00 | 0.7546 times | Thu 31 July 2025 | 10155.00 (2.28%) | 10000.00 | 9950.00 - 10248.99 | 0.5717 times | Mon 30 June 2025 | 9928.78 (4.35%) | 9514.65 | 9441.10 - 10301.25 | 0.692 times | Fri 30 May 2025 | 9514.65 (3.19%) | 9222.00 | 9100.11 - 9575.00 | 0.4549 times | Wed 30 April 2025 | 9220.76 (3.71%) | 9145.69 | 8401.00 - 9349.00 | 1.1209 times | Fri 28 March 2025 | 8891.10 (3.41%) | 8598.21 | 8501.10 - 8930.00 | 0.9245 times | Fri 28 February 2025 | 8598.21 (2.42%) | 8190.98 | 8190.98 - 8749.99 | 1.0072 times | Fri 31 January 2025 | 8395.04 (2.4%) | 8198.06 | 8111.00 - 8400.00 | 0.5439 times | Tue 31 December 2024 | 8198.06 (-1.11%) | 8290.00 | 8132.00 - 8521.06 | 0.6143 times |
Indicator Analysis of Sgbjune31
Tomorrow's movement Prediction of Sgbjune31 800580 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13183.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjune31 800580 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbjune31 800580 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13738 and price is deviating by 764 points
Upper Bollinger band is at 15265 and lower is at 12211, while middle bands are at 12974 and 14501
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbjune31 (800580) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbjune31 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbjune31 in short term but the sell signal is initial and weak.
Sgbjune31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjune31 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbjune31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12937.03 and Sgbjune31 800580 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjune31 800580 stock. Volume based technical analysis of Sgbjune31 800580 stock is negative.
Sgbjune31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjune31 800580
DMA (daily moving average) of Sgbjune31 800580
| DMA period | DMA value |
| 5 day DMA | 12712.16 |
| 12 day DMA | 13374.79 |
| 20 day DMA | 13737.38 |
| 35 day DMA | 13390.33 |
| 50 day DMA | 12940.21 |
| 100 day DMA | 11574.93 |
| 150 day DMA | 10756.01 |
| 200 day DMA | 10172.95 |
EMA (exponential moving average) of Sgbjune31 800580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12843.47 | 12804.21 | 12872.4 |
| 12 day EMA | 13183.82 | 13231.41 | 13333.85 |
| 20 day EMA | 13303.12 | 13343.22 | 13414.29 |
| 35 day EMA | 13116.57 | 13128.02 | 13155.11 |
| 50 day EMA | 12755.83 | 12749.05 | 12752.36 |
SMA (simple moving average) of Sgbjune31 800580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12712.16 | 12700.44 | 12860.28 |
| 12 day SMA | 13374.79 | 13514.98 | 13675.17 |
| 20 day SMA | 13737.38 | 13753.17 | 13773.82 |
| 35 day SMA | 13390.33 | 13386.28 | 13394.11 |
| 50 day SMA | 12940.21 | 12902.62 | 12872.19 |
| 100 day SMA | 11574.93 | 11544.01 | 11515.03 |
| 150 day SMA | 10756.01 | 10726.84 | 10699.49 |
| 200 day SMA | 10172.95 | 10149.39 | 10127.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.