Sgbjune31 800580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune31 800580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjune31
Strong Daily Stock price targets for Sgbjune31 800580 are 8674.78 and 8875.88
Daily Target 1 | 8639.49 |
Daily Target 2 | 8710.07 |
Daily Target 3 | 8840.5866666667 |
Daily Target 4 | 8911.17 |
Daily Target 5 | 9041.69 |
Daily price and volume Sgbjune31
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 8780.66 (-2.04%) | 8971.10 | 8770.00 - 8971.10 | 0.5802 times | Wed 02 April 2025 | 8963.10 (-0.28%) | 8998.00 | 8950.55 - 9074.00 | 1.3944 times | Tue 01 April 2025 | 8988.33 (1.09%) | 9145.69 | 8980.00 - 9145.69 | 0.7704 times | Fri 28 March 2025 | 8891.10 (1.51%) | 8820.00 | 8802.00 - 8930.00 | 0.9995 times | Wed 26 March 2025 | 8759.17 (0.43%) | 8799.95 | 8705.00 - 8898.00 | 1.136 times | Tue 25 March 2025 | 8722.10 (-0.16%) | 8736.00 | 8701.00 - 8736.00 | 1.0141 times | Mon 24 March 2025 | 8736.00 (-0.05%) | 8740.00 | 8718.00 - 8740.00 | 0.4583 times | Fri 21 March 2025 | 8740.00 (-1.24%) | 8835.00 | 8722.56 - 8835.00 | 1.726 times | Thu 20 March 2025 | 8849.76 (0.49%) | 8850.00 | 8848.50 - 8850.00 | 0.5022 times | Wed 19 March 2025 | 8806.33 (0.49%) | 8763.50 | 8751.51 - 8840.00 | 1.4188 times | Tue 18 March 2025 | 8763.50 (1.31%) | 8829.85 | 8727.15 - 8829.85 | 0.1804 times |
Weekly price and charts Sgbjune31
Strong weekly Stock price targets for Sgbjune31 800580 are 8587.49 and 8963.18
Weekly Target 1 | 8523.09 |
Weekly Target 2 | 8651.88 |
Weekly Target 3 | 8898.7833333333 |
Weekly Target 4 | 9027.57 |
Weekly Target 5 | 9274.47 |
Weekly price and volumes for Sgbjune31
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 8780.66 (-1.24%) | 9145.69 | 8770.00 - 9145.69 | 0.7399 times | Fri 28 March 2025 | 8891.10 (1.73%) | 8740.00 | 8701.00 - 8930.00 | 0.9725 times | Fri 21 March 2025 | 8740.00 (1.61%) | 8650.00 | 8650.00 - 8850.00 | 1.0645 times | Thu 13 March 2025 | 8601.73 (0.62%) | 8548.30 | 8540.00 - 8690.00 | 0.7281 times | Fri 07 March 2025 | 8548.36 (-0.58%) | 8598.21 | 8501.10 - 8690.00 | 1.305 times | Fri 28 February 2025 | 8598.21 (-1.67%) | 8602.10 | 8541.50 - 8743.50 | 0.8477 times | Fri 21 February 2025 | 8744.00 (1.8%) | 8589.75 | 8503.01 - 8749.99 | 1.1815 times | Fri 14 February 2025 | 8589.75 (0.59%) | 8415.10 | 8415.10 - 8699.99 | 1.3629 times | Fri 07 February 2025 | 8539.26 (1.72%) | 8190.98 | 8190.98 - 8550.00 | 1.0422 times | Fri 31 January 2025 | 8395.04 (1.43%) | 8320.00 | 8215.00 - 8400.00 | 0.7557 times | Fri 24 January 2025 | 8277.02 (-0.04%) | 8250.00 | 8111.00 - 8322.00 | 0.2918 times |
Monthly price and charts Sgbjune31
Strong monthly Stock price targets for Sgbjune31 800580 are 8587.49 and 8963.18
Monthly Target 1 | 8523.09 |
Monthly Target 2 | 8651.88 |
Monthly Target 3 | 8898.7833333333 |
Monthly Target 4 | 9027.57 |
Monthly Target 5 | 9274.47 |
Monthly price and volumes Sgbjune31
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 8780.66 (-1.24%) | 9145.69 | 8770.00 - 9145.69 | 0.2345 times | Fri 28 March 2025 | 8891.10 (3.41%) | 8598.21 | 8501.10 - 8930.00 | 1.2899 times | Fri 28 February 2025 | 8598.21 (2.42%) | 8190.98 | 8190.98 - 8749.99 | 1.4053 times | Fri 31 January 2025 | 8395.04 (2.4%) | 8198.06 | 8111.00 - 8400.00 | 0.7589 times | Tue 31 December 2024 | 8198.06 (-1.11%) | 8290.00 | 8132.00 - 8521.06 | 0.8572 times | Fri 29 November 2024 | 8290.00 (-2.81%) | 8600.00 | 7902.01 - 8699.00 | 1.1621 times | Thu 31 October 2024 | 8530.00 (3.88%) | 8416.29 | 8116.00 - 8644.00 | 1.2804 times | Mon 30 September 2024 | 8211.01 (4.08%) | 7885.00 | 7736.00 - 8299.75 | 0.7439 times | Fri 30 August 2024 | 7889.33 (1.18%) | 7810.00 | 7546.00 - 8090.00 | 0.7776 times | Wed 31 July 2024 | 7797.56 (4.25%) | 7431.30 | 7417.00 - 8179.99 | 1.4903 times | Fri 28 June 2024 | 7480.01 (0.78%) | 7500.00 | 7301.00 - 7538.00 | 1.3399 times |
Indicator Analysis of Sgbjune31
Tomorrow's movement Prediction of Sgbjune31 800580 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8800.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjune31 800580 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sgbjune31 800580 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sgbjune31 800580 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8796.05
Munafa value: 25 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8710 and price is deviating by 139 points
Upper Bollinger band is at 8987 and lower is at 8434, while middle bands are at 8572 and 8849
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbjune31 (800580) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjune31 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sgbjune31 in short term and the buy signal is strong.
Sgbjune31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjune31 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbjune31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8822.8 and Sgbjune31 800580 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjune31 800580 stock. Volume based technical analysis of Sgbjune31 800580 stock is negative.
Sgbjune31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjune31 800580
DMA (daily moving average) of Sgbjune31 800580
DMA period | DMA value |
5 day DMA | 8876.47 |
12 day DMA | 8804.17 |
20 day DMA | 8709.8 |
35 day DMA | 8675.28 |
50 day DMA | 8574.16 |
100 day DMA | 8433.09 |
150 day DMA | 8332.12 |
200 day DMA | 8159.1 |
EMA (exponential moving average) of Sgbjune31 800580
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8855.71 | 8893.23 | 8858.3 |
12 day EMA | 8800.63 | 8804.26 | 8775.39 |
20 day EMA | 8746.15 | 8742.52 | 8719.31 |
35 day EMA | 8653.3 | 8645.8 | 8627.12 |
50 day EMA | 8577.57 | 8569.28 | 8553.21 |
SMA (simple moving average) of Sgbjune31 800580
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8876.47 | 8864.76 | 8819.34 |
12 day SMA | 8804.17 | 8789.26 | 8755.08 |
20 day SMA | 8709.8 | 8698.82 | 8680.57 |
35 day SMA | 8675.28 | 8668.38 | 8655.15 |
50 day SMA | 8574.16 | 8563.9 | 8549.3 |
100 day SMA | 8433.09 | 8430.58 | 8426.39 |
150 day SMA | 8332.12 | 8325.72 | 8317.3 |
200 day SMA | 8159.1 | 8152.1 | 8144.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.