Sgbjune31 800580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune31 800580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjune31
Strong Daily Stock price targets for Sgbjune31 800580 are 8099.16 and 8203.9
| Daily Target 1 | 8072.94 |
| Daily Target 2 | 8125.37 |
| Daily Target 3 | 8177.68 |
| Daily Target 4 | 8230.11 |
| Daily Target 5 | 8282.42 |
Daily price and volume Sgbjune31
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 8177.80 (0.86%) | 8190.00 | 8125.25 - 8229.99 | 0.3583 times | Mon 18 November 2024 | 8108.17 (1.24%) | 8010.00 | 7902.01 - 8140.00 | 1.0514 times | Thu 14 November 2024 | 8009.23 (-1.69%) | 8147.00 | 7962.60 - 8147.00 | 0.4762 times | Wed 13 November 2024 | 8147.00 (-1.62%) | 8121.50 | 7950.00 - 8250.00 | 2.3291 times | Tue 12 November 2024 | 8280.84 (-1.09%) | 8300.00 | 8120.68 - 8350.00 | 1.834 times | Mon 11 November 2024 | 8371.84 (0.63%) | 8340.00 | 8311.00 - 8380.00 | 0.6789 times | Fri 08 November 2024 | 8319.29 (-0.37%) | 8216.00 | 8216.00 - 8350.00 | 1.6266 times | Thu 07 November 2024 | 8350.00 (-0.95%) | 8400.00 | 8101.00 - 8400.00 | 0.4149 times | Wed 06 November 2024 | 8430.00 (-0.63%) | 8500.00 | 8430.00 - 8500.00 | 0.976 times | Tue 05 November 2024 | 8483.08 (-0.47%) | 8523.19 | 8451.50 - 8589.80 | 0.2546 times | Mon 04 November 2024 | 8523.19 (-0.83%) | 8561.75 | 8414.50 - 8578.30 | 0.5328 times |
Weekly price and charts Sgbjune31
Strong weekly Stock price targets for Sgbjune31 800580 are 8039.91 and 8367.89
| Weekly Target 1 | 7775.29 |
| Weekly Target 2 | 7976.54 |
| Weekly Target 3 | 8103.2666666667 |
| Weekly Target 4 | 8304.52 |
| Weekly Target 5 | 8431.25 |
Weekly price and volumes for Sgbjune31
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 8177.80 (2.1%) | 8010.00 | 7902.01 - 8229.99 | 0.4773 times | Thu 14 November 2024 | 8009.23 (-3.73%) | 8340.00 | 7950.00 - 8380.00 | 1.8008 times | Fri 08 November 2024 | 8319.29 (-3.2%) | 8561.75 | 8101.00 - 8589.80 | 1.2883 times | Fri 01 November 2024 | 8594.24 (3.24%) | 8324.58 | 8266.01 - 8699.00 | 1.4304 times | Fri 25 October 2024 | 8324.58 (-1.03%) | 8500.00 | 8224.13 - 8520.00 | 1.4831 times | Fri 18 October 2024 | 8411.36 (0.87%) | 8338.00 | 8221.00 - 8499.00 | 0.7024 times | Fri 11 October 2024 | 8339.00 (-0.73%) | 8499.00 | 8116.00 - 8548.99 | 1.1574 times | Thu 03 October 2024 | 8399.98 (1.82%) | 8249.00 | 8200.00 - 8449.94 | 0.5093 times | Fri 27 September 2024 | 8250.00 (3.22%) | 7992.36 | 7992.36 - 8250.00 | 0.5316 times | Fri 20 September 2024 | 7992.36 (0.74%) | 7945.00 | 7736.00 - 8000.00 | 0.6194 times | Fri 13 September 2024 | 7934.00 (0.27%) | 7910.00 | 7801.00 - 7999.99 | 0.787 times |
Monthly price and charts Sgbjune31
Strong monthly Stock price targets for Sgbjune31 800580 are 7641.41 and 8438.4
| Monthly Target 1 | 7462.61 |
| Monthly Target 2 | 7820.21 |
| Monthly Target 3 | 8259.6033333333 |
| Monthly Target 4 | 8617.2 |
| Monthly Target 5 | 9056.59 |
Monthly price and volumes Sgbjune31
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 8177.80 (-4.13%) | 8600.00 | 7902.01 - 8699.00 | 0.7173 times | Thu 31 October 2024 | 8530.00 (3.88%) | 8416.29 | 8116.00 - 8644.00 | 0.9628 times | Mon 30 September 2024 | 8211.01 (4.08%) | 7885.00 | 7736.00 - 8299.75 | 0.5594 times | Fri 30 August 2024 | 7889.33 (1.18%) | 7810.00 | 7546.00 - 8090.00 | 0.5848 times | Wed 31 July 2024 | 7797.56 (4.25%) | 7431.30 | 7417.00 - 8179.99 | 1.1207 times | Fri 28 June 2024 | 7480.01 (0.78%) | 7500.00 | 7301.00 - 7538.00 | 1.0076 times | Fri 31 May 2024 | 7422.10 (4.11%) | 7135.00 | 7120.01 - 7499.00 | 1.6961 times | Tue 30 April 2024 | 7129.00 (9.96%) | 6688.00 | 6532.00 - 7334.50 | 1.76 times | Thu 28 March 2024 | 6483.25 (4.91%) | 6220.00 | 6180.00 - 6489.00 | 0.5541 times | Thu 29 February 2024 | 6180.00 (-1.9%) | 6300.00 | 6121.00 - 6345.00 | 1.0374 times | Wed 31 January 2024 | 6300.00 (1.37%) | 6260.00 | 6211.00 - 6350.00 | 1.1398 times |
Indicator Analysis of Sgbjune31
Tomorrow's movement Prediction of Sgbjune31 800580 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8258.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjune31 800580 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8366 and price is deviating by 154 points
Upper Bollinger band is at 8673 and lower is at 8060, while middle bands are at 8213 and 8519
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbjune31 (800580) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbjune31 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbjune31 in short term and the sell signal is strong.
Sgbjune31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjune31 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbjune31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8249.9 and Sgbjune31 800580 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjune31 800580 stock. Volume based technical analysis of Sgbjune31 800580 stock is negative.
Sgbjune31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjune31 800580
DMA (daily moving average) of Sgbjune31 800580
| DMA period | DMA value |
| 5 day DMA | 8144.61 |
| 12 day DMA | 8316.22 |
| 20 day DMA | 8365.76 |
| 35 day DMA | 8358.76 |
| 50 day DMA | 8239.47 |
| 100 day DMA | 7993.39 |
| 150 day DMA | 7762.68 |
| 200 day DMA | 7409.27 |
EMA (exponential moving average) of Sgbjune31 800580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8168.97 | 8164.55 | 8192.73 |
| 12 day EMA | 8258.9 | 8273.64 | 8303.72 |
| 20 day EMA | 8295.09 | 8307.43 | 8328.39 |
| 35 day EMA | 8260.92 | 8265.81 | 8275.09 |
| 50 day EMA | 8200.31 | 8201.23 | 8205.03 |
SMA (simple moving average) of Sgbjune31 800580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8144.61 | 8183.42 | 8225.64 |
| 12 day SMA | 8316.22 | 8345.57 | 8381.87 |
| 20 day SMA | 8365.76 | 8378.75 | 8393.91 |
| 35 day SMA | 8358.76 | 8356.76 | 8356.74 |
| 50 day SMA | 8239.47 | 8233.21 | 8227.95 |
| 100 day SMA | 7993.39 | 7986.61 | 7980.52 |
| 150 day SMA | 7762.68 | 7754.9 | 7747.01 |
| 200 day SMA | 7409.27 | 7400.13 | 7391.26 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.