699goi26 800578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
699goi26 800578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 699goi26
Strong Daily Stock price targets for 699goi26 800578 are 102.7 and 102.7
| Daily Target 1 | 102.7 |
| Daily Target 2 | 102.7 |
| Daily Target 3 | 102.7 |
| Daily Target 4 | 102.7 |
| Daily Target 5 | 102.7 |
Daily price and volume 699goi26
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 102.70 (0.29%) | 102.70 | 102.70 - 102.70 | 1.2034 times | Thu 06 March 2025 | 102.40 (0%) | 102.40 | 102.40 - 102.40 | 0.0241 times | Tue 25 February 2025 | 102.40 (0%) | 102.40 | 102.40 - 102.40 | 0.2407 times | Mon 24 February 2025 | 102.40 (0%) | 102.40 | 102.40 - 102.40 | 1.8051 times | Fri 21 February 2025 | 102.40 (0.29%) | 102.40 | 102.40 - 102.40 | 0.2647 times | Wed 05 February 2025 | 102.10 (-0.15%) | 102.10 | 102.10 - 102.10 | 0.2527 times | Tue 04 February 2025 | 102.25 (0.25%) | 101.90 | 101.90 - 102.25 | 2.8157 times | Mon 03 February 2025 | 102.00 (0.34%) | 102.00 | 102.00 - 102.00 | 0.0241 times | Thu 16 January 2025 | 101.65 (-0.05%) | 101.65 | 101.65 - 101.65 | 0.4814 times | Fri 10 January 2025 | 101.70 (0.64%) | 101.55 | 101.55 - 101.70 | 2.8882 times | Wed 08 January 2025 | 101.05 (0%) | 101.05 | 101.05 - 101.05 | 0.1203 times |
Weekly price and charts 699goi26
Strong weekly Stock price targets for 699goi26 800578 are 102.7 and 102.7
| Weekly Target 1 | 102.7 |
| Weekly Target 2 | 102.7 |
| Weekly Target 3 | 102.7 |
| Weekly Target 4 | 102.7 |
| Weekly Target 5 | 102.7 |
Weekly price and volumes for 699goi26
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 102.70 (0.29%) | 102.70 | 102.70 - 102.70 | 0.7257 times | Thu 06 March 2025 | 102.40 (0%) | 102.40 | 102.40 - 102.40 | 1.2482 times | Fri 21 February 2025 | 102.40 (0.74%) | 102.00 | 101.90 - 102.40 | 2.0245 times | Thu 16 January 2025 | 101.65 (-0.05%) | 101.65 | 101.65 - 101.65 | 0.2903 times | Fri 10 January 2025 | 101.70 (0.64%) | 101.05 | 101.05 - 101.70 | 1.8142 times | Thu 26 December 2024 | 101.05 (0.05%) | 101.00 | 101.00 - 101.10 | 1.6692 times | Fri 13 December 2024 | 101.00 (0.75%) | 100.55 | 100.55 - 101.00 | 1.1903 times | Thu 14 November 2024 | 100.25 (-0.55%) | 100.55 | 100.25 - 100.55 | 0.4862 times | Mon 04 November 2024 | 100.80 (0.8%) | 100.80 | 100.80 - 100.80 | 0.2032 times | Wed 30 October 2024 | 100.00 (0%) | 99.80 | 99.80 - 100.00 | 0.3483 times | Fri 25 October 2024 | 100.00 (-2.91%) | 102.50 | 100.00 - 102.50 | 1.7126 times |
Monthly price and charts 699goi26
Strong monthly Stock price targets for 699goi26 800578 are 102.55 and 102.85
| Monthly Target 1 | 102.3 |
| Monthly Target 2 | 102.5 |
| Monthly Target 3 | 102.6 |
| Monthly Target 4 | 102.8 |
| Monthly Target 5 | 102.9 |
Monthly price and volumes 699goi26
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 102.70 (0.29%) | 102.40 | 102.40 - 102.70 | 0.4239 times | Tue 25 February 2025 | 102.40 (0.74%) | 102.00 | 101.90 - 102.40 | 1.8658 times | Thu 16 January 2025 | 101.65 (0.59%) | 101.05 | 101.05 - 101.70 | 1.2051 times | Thu 26 December 2024 | 101.05 (0.8%) | 100.55 | 100.55 - 101.10 | 1.6375 times | Thu 14 November 2024 | 100.25 (0.25%) | 100.80 | 100.25 - 100.80 | 0.3948 times | Wed 30 October 2024 | 100.00 (-2.44%) | 100.25 | 99.80 - 100.25 | 0.5984 times | Mon 09 September 2024 | 102.50 (0%) | 103.00 | 102.50 - 103.00 | 0.6233 times | Wed 28 August 2024 | 102.50 (1.28%) | 102.70 | 102.40 - 102.70 | 1.3623 times | Thu 18 July 2024 | 101.20 (1.91%) | 99.95 | 99.95 - 101.95 | 1.0245 times | Tue 23 April 2024 | 99.30 (-1.19%) | 103.30 | 99.30 - 103.30 | 0.8644 times | Mon 29 January 2024 | 100.50 (0.05%) | 100.50 | 100.50 - 101.60 | 1.5442 times |
Indicator Analysis of 699goi26
Tomorrow's movement Prediction of 699goi26 800578 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 699goi26 800578 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 699goi26 800578 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.4
Tomorrow's movement Prediction of 699goi26 800578 is strongly bullish. It has broken a strong resistance of 100 and is expected to move up further.
Munafa value: 95 as on Thu 13 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 1 points
Upper Bollinger band is at 104 and lower is at 100, while middle bands are at 101 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 699goi26 (800578) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 699goi26 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 699goi26 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
699goi26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 699goi26 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 699goi26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.15 and 699goi26 800578 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 699goi26 800578 stock. Volume based technical analysis of 699goi26 800578 stock is negative.
699goi26 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 699goi26 800578
DMA (daily moving average) of 699goi26 800578
| DMA period | DMA value |
| 5 day DMA | 102.46 |
| 12 day DMA | 102.01 |
| 20 day DMA | 101.5 |
| 35 day DMA | 101.53 |
| 50 day DMA | 101.29 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 699goi26 800578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.43 | 102.3 | 102.25 |
| 12 day EMA | 102.07 | 101.95 | 101.87 |
| 20 day EMA | 101.79 | 101.69 | 101.62 |
| 35 day EMA | 101.48 | 101.41 | 101.35 |
| 50 day EMA | 101.26 | 101.2 | 101.15 |
SMA (simple moving average) of 699goi26 800578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.46 | 102.34 | 102.31 |
| 12 day SMA | 102.01 | 101.87 | 101.75 |
| 20 day SMA | 101.5 | 101.37 | 101.24 |
| 35 day SMA | 101.53 | 101.46 | 101.37 |
| 50 day SMA | 101.29 | 101.21 | 101.15 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.