Sgbdec30 800573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec30 800573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec30
Strong Daily Stock price targets for Sgbdec30 800573 are 8909 and 8973
| Daily Target 1 | 8898.33 |
| Daily Target 2 | 8919.67 |
| Daily Target 3 | 8962.3333333333 |
| Daily Target 4 | 8983.67 |
| Daily Target 5 | 9026.33 |
Daily price and volume Sgbdec30
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 8941.00 (1.13%) | 9005.00 | 8941.00 - 9005.00 | 0.192 times | Fri 28 March 2025 | 8841.40 (1.74%) | 8791.00 | 8751.10 - 8849.99 | 1.088 times | Wed 26 March 2025 | 8690.00 (0.06%) | 8834.99 | 8652.16 - 8834.99 | 0.272 times | Tue 25 March 2025 | 8685.00 (0.18%) | 8611.00 | 8611.00 - 8739.90 | 1.056 times | Mon 24 March 2025 | 8669.11 (-0.53%) | 8602.00 | 8530.10 - 8769.79 | 0.848 times | Fri 21 March 2025 | 8715.13 (-0.96%) | 8707.02 | 8707.02 - 8764.99 | 2.368 times | Thu 20 March 2025 | 8800.00 (0.89%) | 8750.77 | 8750.77 - 8800.00 | 0.304 times | Wed 19 March 2025 | 8722.61 (0.65%) | 8722.61 | 8722.61 - 8722.61 | 0.16 times | Mon 17 March 2025 | 8666.67 (1.68%) | 8560.00 | 8560.00 - 8679.99 | 1.136 times | Wed 12 March 2025 | 8523.49 (0%) | 8523.48 | 8523.48 - 8523.49 | 2.576 times | Tue 11 March 2025 | 8523.48 (-0.08%) | 8530.00 | 8496.01 - 8530.00 | 2.896 times |
Weekly price and charts Sgbdec30
Strong weekly Stock price targets for Sgbdec30 800573 are 8909 and 8973
| Weekly Target 1 | 8898.33 |
| Weekly Target 2 | 8919.67 |
| Weekly Target 3 | 8962.3333333333 |
| Weekly Target 4 | 8983.67 |
| Weekly Target 5 | 9026.33 |
Weekly price and volumes for Sgbdec30
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 8941.00 (1.13%) | 9005.00 | 8941.00 - 9005.00 | 0.0532 times | Fri 28 March 2025 | 8841.40 (1.45%) | 8602.00 | 8530.10 - 8849.99 | 0.9047 times | Fri 21 March 2025 | 8715.13 (2.25%) | 8560.00 | 8560.00 - 8800.00 | 1.0998 times | Wed 12 March 2025 | 8523.49 (-0.65%) | 8545.00 | 8496.01 - 8550.00 | 1.6984 times | Fri 07 March 2025 | 8579.22 (-0.07%) | 8416.00 | 8411.00 - 8579.22 | 1.0466 times | Fri 28 February 2025 | 8584.99 (-1.32%) | 8775.00 | 8500.00 - 8775.00 | 1.2062 times | Fri 21 February 2025 | 8700.00 (1.75%) | 8550.00 | 8411.00 - 8700.00 | 1.0155 times | Fri 14 February 2025 | 8550.00 (1.06%) | 8460.01 | 8400.00 - 8669.00 | 0.3636 times | Fri 07 February 2025 | 8460.01 (1.93%) | 8305.00 | 8205.10 - 8569.75 | 1.5078 times | Fri 31 January 2025 | 8300.00 (0.73%) | 8240.00 | 8150.00 - 8345.00 | 1.1042 times | Fri 24 January 2025 | 8240.00 (0.21%) | 8339.99 | 8225.01 - 8339.99 | 1.5388 times |
Monthly price and charts Sgbdec30
Strong monthly Stock price targets for Sgbdec30 800573 are 8909 and 8973
| Monthly Target 1 | 8898.33 |
| Monthly Target 2 | 8919.67 |
| Monthly Target 3 | 8962.3333333333 |
| Monthly Target 4 | 8983.67 |
| Monthly Target 5 | 9026.33 |
Monthly price and volumes Sgbdec30
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 8941.00 (1.13%) | 9005.00 | 8941.00 - 9005.00 | 0.0182 times | Fri 28 March 2025 | 8841.40 (2.99%) | 8416.00 | 8411.00 - 8849.99 | 1.6249 times | Fri 28 February 2025 | 8584.99 (3.43%) | 8305.00 | 8205.10 - 8775.00 | 1.4004 times | Fri 31 January 2025 | 8300.00 (1.8%) | 8259.00 | 8150.00 - 8400.00 | 1.0909 times | Tue 31 December 2024 | 8153.10 (-1.23%) | 8048.63 | 7955.00 - 8466.35 | 1.2426 times | Fri 29 November 2024 | 8255.00 (-1.92%) | 8556.00 | 7938.01 - 8724.03 | 0.3232 times | Thu 31 October 2024 | 8417.00 (0.44%) | 8450.00 | 8201.00 - 8500.00 | 0.3277 times | Mon 30 September 2024 | 8380.00 (7.19%) | 7906.39 | 7652.10 - 8380.00 | 2.1651 times | Fri 30 August 2024 | 7818.01 (1.4%) | 7800.00 | 7421.00 - 7917.00 | 0.2397 times | Wed 31 July 2024 | 7710.02 (3.63%) | 7500.00 | 7365.00 - 8199.00 | 1.5673 times | Fri 28 June 2024 | 7440.00 (0.81%) | 7325.01 | 7281.00 - 7799.00 | 0.7343 times |
Indicator Analysis of Sgbdec30
Tomorrow's movement Prediction of Sgbdec30 800573 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8722.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbdec30 800573 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sgbdec30 800573 is strongly bullish. It has broken a strong resistance of 8639 and is expected to move up further.
Munafa value: 85 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8639 and price is deviating by 122 points
Upper Bollinger band is at 8882 and lower is at 8396, while middle bands are at 8518 and 8760
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbdec30 (800573) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbdec30 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbdec30 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbdec30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbdec30 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbdec30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8673.27 and Sgbdec30 800573 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbdec30 800573 stock. Volume based technical analysis of Sgbdec30 800573 stock is negative.
Sgbdec30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec30 800573
DMA (daily moving average) of Sgbdec30 800573
| DMA period | DMA value |
| 5 day DMA | 8765.3 |
| 12 day DMA | 8692.32 |
| 20 day DMA | 8638.51 |
| 35 day DMA | 8602.77 |
| 50 day DMA | 8496.33 |
| 100 day DMA | 8379.52 |
| 150 day DMA | 8202.41 |
| 200 day DMA | 7975.08 |
EMA (exponential moving average) of Sgbdec30 800573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8805.95 | 8738.43 | 8686.96 |
| 12 day EMA | 8722.23 | 8682.47 | 8653.58 |
| 20 day EMA | 8668.96 | 8640.34 | 8619.18 |
| 35 day EMA | 8577.76 | 8556.38 | 8539.6 |
| 50 day EMA | 8505.32 | 8487.54 | 8473.1 |
SMA (simple moving average) of Sgbdec30 800573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8765.3 | 8720.13 | 8711.85 |
| 12 day SMA | 8692.32 | 8662.18 | 8633.9 |
| 20 day SMA | 8638.51 | 8625.17 | 8618.1 |
| 35 day SMA | 8602.77 | 8585.03 | 8569.56 |
| 50 day SMA | 8496.33 | 8485.51 | 8473.08 |
| 100 day SMA | 8379.52 | 8372.43 | 8367.34 |
| 150 day SMA | 8202.41 | 8192.41 | 8183.07 |
| 200 day SMA | 7975.08 | 7963.6 | 7951.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.