Sgbdec30 800573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec30 800573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec30
Strong Daily Stock price targets for Sgbdec30 800573 are 12800 and 13023.22
| Daily Target 1 | 12634.52 |
| Daily Target 2 | 12742.26 |
| Daily Target 3 | 12857.74 |
| Daily Target 4 | 12965.48 |
| Daily Target 5 | 13080.96 |
Daily price and volume Sgbdec30
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12850.00 (4.03%) | 12750.00 | 12750.00 - 12973.22 | 0.2973 times | Thu 30 October 2025 | 12352.01 (-0.23%) | 12381.00 | 12352.01 - 12639.99 | 0.2027 times | Wed 29 October 2025 | 12380.00 (1.11%) | 12244.46 | 12000.00 - 12398.00 | 0.7703 times | Tue 28 October 2025 | 12244.46 (-4.49%) | 12500.00 | 12195.99 - 12600.00 | 3.4324 times | Mon 27 October 2025 | 12820.00 (-2.29%) | 12586.76 | 12586.76 - 12900.00 | 0.9189 times | Thu 23 October 2025 | 13120.83 (-6.26%) | 13997.51 | 12750.00 - 13997.51 | 2.3919 times | Tue 21 October 2025 | 13997.51 (0.27%) | 13732.40 | 13732.40 - 14110.00 | 0.0946 times | Mon 20 October 2025 | 13960.00 (-2.72%) | 14105.90 | 13561.00 - 14355.00 | 0.2703 times | Fri 17 October 2025 | 14350.00 (-0.44%) | 14850.00 | 14350.00 - 14850.00 | 0.2162 times | Thu 16 October 2025 | 14412.96 (-2.62%) | 14250.01 | 14250.01 - 14605.00 | 1.4054 times | Wed 15 October 2025 | 14800.00 (-1.48%) | 15213.95 | 14666.65 - 15290.02 | 0.7162 times |
Weekly price and charts Sgbdec30
Strong weekly Stock price targets for Sgbdec30 800573 are 12425 and 13398.22
| Weekly Target 1 | 11634.52 |
| Weekly Target 2 | 12242.26 |
| Weekly Target 3 | 12607.74 |
| Weekly Target 4 | 13215.48 |
| Weekly Target 5 | 13580.96 |
Weekly price and volumes for Sgbdec30
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12850.00 (-2.06%) | 12586.76 | 12000.00 - 12973.22 | 1.6613 times | Thu 23 October 2025 | 13120.83 (-8.57%) | 14105.90 | 12750.00 - 14355.00 | 0.8147 times | Fri 17 October 2025 | 14350.00 (-0.78%) | 14463.30 | 13850.00 - 15400.00 | 3.6901 times | Fri 10 October 2025 | 14463.30 (1.5%) | 14431.00 | 13601.10 - 15100.00 | 1.1901 times | Fri 03 October 2025 | 14250.00 (15.31%) | 13593.69 | 12500.02 - 14250.00 | 0.2476 times | Fri 26 September 2025 | 12357.90 (-4.94%) | 12950.00 | 12357.90 - 13071.99 | 0.7548 times | Fri 12 September 2025 | 12999.56 (13.6%) | 12588.00 | 12400.00 - 13718.25 | 1.0024 times | Fri 05 September 2025 | 11443.64 (4.03%) | 11443.64 | 11443.64 - 11443.64 | 0.008 times | Fri 29 August 2025 | 11000.55 (-0.16%) | 11000.55 | 11000.55 - 11000.55 | 0.004 times | Fri 22 August 2025 | 11018.20 (0.99%) | 10980.99 | 10950.01 - 11199.97 | 0.627 times | Thu 14 August 2025 | 10909.80 (1.69%) | 10700.00 | 10660.01 - 10999.99 | 0.4353 times |
Monthly price and charts Sgbdec30
Strong monthly Stock price targets for Sgbdec30 800573 are 10725 and 14125
| Monthly Target 1 | 10016.67 |
| Monthly Target 2 | 11433.33 |
| Monthly Target 3 | 13416.666666667 |
| Monthly Target 4 | 14833.33 |
| Monthly Target 5 | 16816.67 |
Monthly price and volumes Sgbdec30
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12850.00 (-6.55%) | 14000.00 | 12000.00 - 15400.00 | 2.2408 times | Tue 30 September 2025 | 13750.00 (24.99%) | 11443.64 | 11443.64 - 13750.02 | 0.5674 times | Fri 29 August 2025 | 11000.55 (9.35%) | 9975.00 | 9975.00 - 11375.00 | 0.4752 times | Thu 31 July 2025 | 10060.00 (1.26%) | 10000.00 | 9795.10 - 10344.99 | 0.6596 times | Mon 30 June 2025 | 9935.00 (4.85%) | 9600.00 | 9600.00 - 10219.25 | 0.5004 times | Thu 29 May 2025 | 9475.71 (2.18%) | 9224.99 | 8954.50 - 9508.00 | 0.9265 times | Wed 30 April 2025 | 9273.73 (4.89%) | 9005.00 | 8420.00 - 9299.00 | 1.3826 times | Fri 28 March 2025 | 8841.40 (2.99%) | 8416.00 | 8411.00 - 8849.99 | 1.282 times | Fri 28 February 2025 | 8584.99 (3.43%) | 8305.00 | 8205.10 - 8775.00 | 1.1049 times | Fri 31 January 2025 | 8300.00 (1.8%) | 8259.00 | 8150.00 - 8400.00 | 0.8607 times | Tue 31 December 2024 | 8153.10 (-1.23%) | 8048.63 | 7955.00 - 8466.35 | 0.9804 times |
Indicator Analysis of Sgbdec30
Tomorrow's movement Prediction of Sgbdec30 800573 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13196.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbdec30 800573 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbdec30 800573 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13925 and price is deviating by 912 points
Upper Bollinger band is at 15748 and lower is at 12102, while middle bands are at 13013 and 14836
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbdec30 (800573) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbdec30 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbdec30 in short term but the sell signal is initial and weak.
Sgbdec30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbdec30 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbdec30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12950.82 and Sgbdec30 800573 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbdec30 800573 stock. Volume based technical analysis of Sgbdec30 800573 stock is negative.
Sgbdec30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec30 800573
DMA (daily moving average) of Sgbdec30 800573
| DMA period | DMA value |
| 5 day DMA | 12529.29 |
| 12 day DMA | 13525.87 |
| 20 day DMA | 13924.27 |
| 35 day DMA | 13340.5 |
| 50 day DMA | 12530.09 |
| 100 day DMA | 11189.17 |
| 150 day DMA | 10391 |
| 200 day DMA | 9854.55 |
EMA (exponential moving average) of Sgbdec30 800573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12740.39 | 12685.59 | 12852.35 |
| 12 day EMA | 13196.49 | 13259.47 | 13424.41 |
| 20 day EMA | 13313.47 | 13362.24 | 13468.53 |
| 35 day EMA | 12941.93 | 12947.34 | 12982.39 |
| 50 day EMA | 12326.7 | 12305.35 | 12303.45 |
SMA (simple moving average) of Sgbdec30 800573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12529.29 | 12583.46 | 12912.56 |
| 12 day SMA | 13525.87 | 13651.73 | 13827.67 |
| 20 day SMA | 13924.27 | 13969.27 | 13976.67 |
| 35 day SMA | 13340.5 | 13288.5 | 13254.44 |
| 50 day SMA | 12530.09 | 12473.33 | 12427.19 |
| 100 day SMA | 11189.17 | 11154.92 | 11124.52 |
| 150 day SMA | 10391 | 10361.73 | 10335.98 |
| 200 day SMA | 9854.55 | 9830.83 | 9810.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.