Gs19sep2058 800517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs19sep2058 800517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gs19sep2058
Strong Daily Stock price targets for Gs19sep2058 800517 are 40.81 and 41.81
| Daily Target 1 | 39.98 |
| Daily Target 2 | 40.64 |
| Daily Target 3 | 40.98 |
| Daily Target 4 | 41.64 |
| Daily Target 5 | 41.98 |
Daily price and volume Gs19sep2058
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 41.30 (-0.12%) | 40.32 | 40.32 - 41.32 | 1.1111 times |
| Wed 26 March 2025 | 41.35 (9.36%) | 41.35 | 41.35 - 41.35 | 0.3704 times |
| Tue 25 March 2025 | 37.81 (2.52%) | 37.81 | 37.81 - 37.81 | 0.7407 times |
| Mon 17 March 2025 | 36.88 (9.83%) | 36.88 | 36.88 - 36.88 | 1.1111 times |
| Thu 13 March 2025 | 33.58 (-10%) | 37.30 | 33.58 - 37.30 | 1.4815 times |
| Wed 12 March 2025 | 37.31 (8.87%) | 37.31 | 37.31 - 37.31 | 1.8519 times |
| Tue 11 March 2025 | 34.27 (0%) | 34.27 | 34.27 - 34.27 | 0.1852 times |
| Mon 10 March 2025 | 34.27 (9.63%) | 28.54 | 28.54 - 34.27 | 2.7778 times |
| Wed 05 March 2025 | 31.26 (0%) | 31.26 | 31.26 - 31.26 | 0.1852 times |
| Tue 04 March 2025 | 31.26 (0%) | 31.26 | 31.26 - 31.26 | 0.1852 times |
| Fri 28 February 2025 | 31.26 (9.92%) | 31.26 | 31.26 - 31.26 | 9.2593 times |
Weekly price and charts Gs19sep2058
Strong weekly Stock price targets for Gs19sep2058 800517 are 39.09 and 43.56
| Weekly Target 1 | 35.37 |
| Weekly Target 2 | 38.34 |
| Weekly Target 3 | 39.843333333333 |
| Weekly Target 4 | 42.81 |
| Weekly Target 5 | 44.31 |
Weekly price and volumes for Gs19sep2058
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 41.30 (22.99%) | 36.88 | 36.88 - 41.35 | 0.2133 times |
| Thu 13 March 2025 | 33.58 (7.42%) | 28.54 | 28.54 - 37.31 | 0.4028 times |
| Wed 05 March 2025 | 31.26 (0%) | 31.26 | 31.26 - 31.26 | 0.0237 times |
| Fri 28 February 2025 | 31.26 (9.92%) | 28.44 | 28.44 - 31.26 | 0.6043 times |
| Fri 21 February 2025 | 28.44 (-4.88%) | 29.16 | 28.44 - 29.16 | 0.0592 times |
| Fri 14 February 2025 | 29.90 (7.94%) | 27.01 | 27.00 - 32.27 | 0.3555 times |
| Fri 07 February 2025 | 27.70 (0.07%) | 28.37 | 25.20 - 31.09 | 1.8365 times |
| Fri 31 January 2025 | 27.68 (2.52%) | 27.00 | 24.30 - 28.43 | 4.0758 times |
| Fri 24 January 2025 | 27.00 (-7.63%) | 28.50 | 27.00 - 29.11 | 0.6517 times |
| Fri 17 January 2025 | 29.23 (0.79%) | 28.28 | 24.83 - 29.25 | 1.7773 times |
| Wed 08 January 2025 | 29.00 (-1.69%) | 28.77 | 28.77 - 30.26 | 1.4692 times |
Monthly price and charts Gs19sep2058
Strong monthly Stock price targets for Gs19sep2058 800517 are 34.92 and 47.73
| Monthly Target 1 | 24.25 |
| Monthly Target 2 | 32.78 |
| Monthly Target 3 | 37.063333333333 |
| Monthly Target 4 | 45.59 |
| Monthly Target 5 | 49.87 |
Monthly price and volumes Gs19sep2058
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 41.30 (32.12%) | 31.26 | 28.54 - 41.35 | 0.0971 times |
| Fri 28 February 2025 | 31.26 (12.93%) | 28.37 | 25.20 - 32.27 | 0.4331 times |
| Fri 31 January 2025 | 27.68 (-0.79%) | 27.90 | 24.30 - 30.26 | 1.2545 times |
| Tue 31 December 2024 | 27.90 (2.46%) | 29.25 | 23.85 - 29.25 | 0.4008 times |
| Thu 28 November 2024 | 27.23 (0%) | 25.00 | 24.38 - 29.25 | 0.1546 times |
| Thu 31 October 2024 | 27.23 (15.87%) | 23.49 | 21.45 - 27.23 | 0.9094 times |
| Mon 30 September 2024 | 23.50 (4.44%) | 22.50 | 16.42 - 26.00 | 1.7991 times |
| Fri 30 August 2024 | 22.50 (-19.27%) | 27.37 | 22.50 - 29.95 | 0.9579 times |
| Wed 31 July 2024 | 27.87 (56.57%) | 16.02 | 16.02 - 28.49 | 1.5762 times |
| Fri 28 June 2024 | 17.80 (-19.09%) | 22.00 | 16.20 - 28.80 | 2.4173 times |
| Fri 31 May 2024 | 22.00 (1.38%) | 21.16 | 19.50 - 25.00 | 0.8106 times |
Indicator Analysis of Gs19sep2058
Tomorrow's movement Prediction of Gs19sep2058 800517 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gs19sep2058 800517 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gs19sep2058 800517 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gs19sep2058 800517 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.83
Munafa value: 90 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 5 points
Upper Bollinger band is at 42 and lower is at 25, while middle bands are at 29 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gs19sep2058 (800517) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gs19sep2058 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gs19sep2058 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gs19sep2058 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gs19sep2058 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gs19sep2058 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.21 and Gs19sep2058 800517 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gs19sep2058 800517 stock. Volume based technical analysis of Gs19sep2058 800517 stock is negative.
Gs19sep2058 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs19sep2058 800517
DMA (daily moving average) of Gs19sep2058 800517
| DMA period | DMA value |
| 5 day DMA | 38.18 |
| 12 day DMA | 34.92 |
| 20 day DMA | 32.73 |
| 35 day DMA | 30.61 |
| 50 day DMA | 29.74 |
| 100 day DMA | 27.06 |
| 150 day DMA | 25.77 |
| 200 day DMA | 24.49 |
EMA (exponential moving average) of Gs19sep2058 800517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.91 | 37.72 | 35.9 |
| 12 day EMA | 35.89 | 34.91 | 33.74 |
| 20 day EMA | 33.92 | 33.14 | 32.28 |
| 35 day EMA | 31.96 | 31.41 | 30.82 |
| 50 day EMA | 30.38 | 29.93 | 29.46 |
SMA (simple moving average) of Gs19sep2058 800517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.18 | 37.39 | 35.97 |
| 12 day SMA | 34.92 | 33.84 | 32.83 |
| 20 day SMA | 32.73 | 31.92 | 31.26 |
| 35 day SMA | 30.61 | 30.2 | 29.82 |
| 50 day SMA | 29.74 | 29.47 | 29.2 |
| 100 day SMA | 27.06 | 26.83 | 26.6 |
| 150 day SMA | 25.77 | 25.69 | 25.59 |
| 200 day SMA | 24.49 | 24.37 | 24.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.