Gs19sep2058 800517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs19sep2058 800517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gs19sep2058
Strong Daily Stock price targets for Gs19sep2058 800517 are 25.57 and 25.57
| Daily Target 1 | 25.57 |
| Daily Target 2 | 25.57 |
| Daily Target 3 | 25.57 |
| Daily Target 4 | 25.57 |
| Daily Target 5 | 25.57 |
Daily price and volume Gs19sep2058
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 25.57 (-2.48%) | 25.57 | 25.57 - 25.57 | 0.9887 times | Wed 16 October 2024 | 26.22 (8.62%) | 23.73 | 23.73 - 26.22 | 0.3107 times | Tue 15 October 2024 | 24.14 (9.73%) | 21.45 | 21.45 - 24.14 | 0.5367 times | Fri 11 October 2024 | 22.00 (0%) | 22.00 | 22.00 - 22.00 | 0.0282 times | Thu 10 October 2024 | 22.00 (-5.09%) | 23.18 | 22.00 - 23.18 | 3.0508 times | Wed 09 October 2024 | 23.18 (-9.98%) | 25.76 | 23.18 - 25.76 | 0.2825 times | Mon 07 October 2024 | 25.75 (9.62%) | 25.75 | 25.75 - 25.75 | 2.9379 times | Thu 03 October 2024 | 23.49 (0%) | 23.49 | 23.49 - 23.49 | 1.2994 times | Tue 01 October 2024 | 23.49 (-0.04%) | 23.49 | 23.49 - 23.49 | 0.0282 times | Mon 30 September 2024 | 23.50 (-9.62%) | 23.50 | 23.50 - 23.50 | 0.5367 times | Fri 27 September 2024 | 26.00 (4%) | 26.00 | 26.00 - 26.00 | 0.0282 times |
Weekly price and charts Gs19sep2058
Strong weekly Stock price targets for Gs19sep2058 800517 are 23.51 and 28.28
| Weekly Target 1 | 19.64 |
| Weekly Target 2 | 22.61 |
| Weekly Target 3 | 24.413333333333 |
| Weekly Target 4 | 27.38 |
| Weekly Target 5 | 29.18 |
Weekly price and volumes for Gs19sep2058
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 25.57 (16.23%) | 21.45 | 21.45 - 26.22 | 0.3595 times | Fri 11 October 2024 | 22.00 (-6.34%) | 25.75 | 22.00 - 25.76 | 1.2334 times | Thu 03 October 2024 | 23.49 (-9.65%) | 23.50 | 23.49 - 23.50 | 0.365 times | Fri 27 September 2024 | 26.00 (25.24%) | 20.25 | 19.75 - 26.00 | 0.2876 times | Fri 20 September 2024 | 20.76 (4.53%) | 21.84 | 17.88 - 21.84 | 0.1051 times | Fri 13 September 2024 | 19.86 (8.94%) | 18.24 | 16.42 - 19.86 | 0.4757 times | Fri 06 September 2024 | 18.23 (-18.98%) | 22.50 | 18.23 - 24.70 | 4.5631 times | Fri 30 August 2024 | 22.50 (-18.18%) | 29.95 | 22.50 - 29.95 | 1.5763 times | Thu 22 August 2024 | 27.50 (0.11%) | 28.00 | 27.50 - 28.00 | 0.0111 times | Fri 16 August 2024 | 27.47 (-1.68%) | 27.97 | 27.47 - 27.99 | 1.0232 times | Fri 09 August 2024 | 27.94 (3.98%) | 29.25 | 25.45 - 29.25 | 0.2821 times |
Monthly price and charts Gs19sep2058
Strong monthly Stock price targets for Gs19sep2058 800517 are 23.51 and 28.28
| Monthly Target 1 | 19.64 |
| Monthly Target 2 | 22.61 |
| Monthly Target 3 | 24.413333333333 |
| Monthly Target 4 | 27.38 |
| Monthly Target 5 | 29.18 |
Monthly price and volumes Gs19sep2058
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 25.57 (8.81%) | 23.49 | 21.45 - 26.22 | 0.2694 times | Mon 30 September 2024 | 23.50 (4.44%) | 22.50 | 16.42 - 26.00 | 0.8051 times | Fri 30 August 2024 | 22.50 (-19.27%) | 27.37 | 22.50 - 29.95 | 0.4287 times | Wed 31 July 2024 | 27.87 (56.57%) | 16.02 | 16.02 - 28.49 | 0.7054 times | Fri 28 June 2024 | 17.80 (-19.09%) | 22.00 | 16.20 - 28.80 | 1.0818 times | Fri 31 May 2024 | 22.00 (1.38%) | 21.16 | 19.50 - 25.00 | 0.3627 times | Mon 29 April 2024 | 21.70 (16.67%) | 20.46 | 14.40 - 22.91 | 0.8984 times | Thu 28 March 2024 | 18.60 (42.31%) | 13.09 | 12.77 - 18.70 | 1.2829 times | Mon 26 February 2024 | 13.07 (16.38%) | 10.95 | 10.95 - 13.40 | 0.415 times | Wed 31 January 2024 | 11.23 (-25.78%) | 15.14 | 10.00 - 16.75 | 3.7505 times | Fri 29 December 2023 | 15.13 (28.22%) | 11.78 | 11.00 - 16.95 | 1.6681 times |
Indicator Analysis of Gs19sep2058
Tomorrow's movement Prediction of Gs19sep2058 800517 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gs19sep2058 800517 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gs19sep2058 800517 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.88
Munafa value: 75 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 19, while middle bands are at 21 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gs19sep2058 (800517) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gs19sep2058 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gs19sep2058 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gs19sep2058 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gs19sep2058 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gs19sep2058 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.01 and Gs19sep2058 800517 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gs19sep2058 800517 stock. Volume based technical analysis of Gs19sep2058 800517 stock is negative.
Gs19sep2058 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs19sep2058 800517
DMA (daily moving average) of Gs19sep2058 800517
| DMA period | DMA value |
| 5 day DMA | 23.99 |
| 12 day DMA | 24.2 |
| 20 day DMA | 22.94 |
| 35 day DMA | 22.88 |
| 50 day DMA | 23.96 |
| 100 day DMA | 22.87 |
| 150 day DMA | 20.25 |
| 200 day DMA |
EMA (exponential moving average) of Gs19sep2058 800517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.7 | 24.27 | 23.29 |
| 12 day EMA | 23.91 | 23.61 | 23.14 |
| 20 day EMA | 23.47 | 23.25 | 22.94 |
| 35 day EMA | 23.73 | 23.62 | 23.47 |
| 50 day EMA | 23.92 | 23.85 | 23.75 |
SMA (simple moving average) of Gs19sep2058 800517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.99 | 23.51 | 23.41 |
| 12 day SMA | 24.2 | 24.08 | 23.74 |
| 20 day SMA | 22.94 | 22.48 | 22.08 |
| 35 day SMA | 22.88 | 22.93 | 22.98 |
| 50 day SMA | 23.96 | 23.95 | 23.94 |
| 100 day SMA | 22.87 | 22.82 | 22.74 |
| 150 day SMA | 20.25 | 20.18 | 20.11 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.