Sgbaug30 800488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug30 800488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug30
Strong Daily Stock price targets for Sgbaug30 800488 are 9350.11 and 9350.11
| Daily Target 1 | 9350.11 |
| Daily Target 2 | 9350.11 |
| Daily Target 3 | 9350.11 |
| Daily Target 4 | 9350.11 |
| Daily Target 5 | 9350.11 |
Daily price and volume Sgbaug30
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9350.11 (0%) | 9350.11 | 9350.11 - 9350.11 | 0.1114 times | Thu 08 May 2025 | 9350.11 (0.47%) | 9350.11 | 9350.11 - 9350.11 | 0.0557 times | Wed 07 May 2025 | 9306.01 (-0.89%) | 9400.00 | 9303.01 - 9400.00 | 1.532 times | Tue 06 May 2025 | 9389.99 (2.08%) | 9198.99 | 9198.99 - 9389.99 | 0.1114 times | Mon 05 May 2025 | 9198.99 (0.7%) | 9140.00 | 9111.01 - 9198.99 | 0.9749 times | Fri 02 May 2025 | 9134.98 (-1.35%) | 9140.00 | 9090.01 - 9140.00 | 1.8942 times | Wed 30 April 2025 | 9259.99 (0.98%) | 9170.00 | 9170.00 - 9264.99 | 1.727 times | Tue 29 April 2025 | 9170.00 (1.11%) | 9041.00 | 9041.00 - 9175.00 | 2.507 times | Mon 28 April 2025 | 9069.52 (-0.88%) | 9150.00 | 9040.00 - 9150.00 | 0.6964 times | Fri 25 April 2025 | 9150.00 (0.33%) | 9120.01 | 9105.01 - 9150.00 | 0.39 times | Thu 24 April 2025 | 9120.01 (-1.06%) | 9150.00 | 9120.01 - 9150.00 | 0.7799 times |
Weekly price and charts Sgbaug30
Strong weekly Stock price targets for Sgbaug30 800488 are 9230.56 and 9519.55
| Weekly Target 1 | 8998.05 |
| Weekly Target 2 | 9174.08 |
| Weekly Target 3 | 9287.04 |
| Weekly Target 4 | 9463.07 |
| Weekly Target 5 | 9576.03 |
Weekly price and volumes for Sgbaug30
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9350.11 (2.36%) | 9140.00 | 9111.01 - 9400.00 | 0.528 times | Fri 02 May 2025 | 9134.98 (-0.16%) | 9150.00 | 9040.00 - 9264.99 | 1.2936 times | Fri 25 April 2025 | 9150.00 (0.55%) | 9299.90 | 9049.00 - 9300.00 | 2.1014 times | Thu 17 April 2025 | 9099.90 (4.11%) | 8800.00 | 8800.00 - 9153.25 | 0.4488 times | Fri 11 April 2025 | 8741.05 (-1.88%) | 8460.00 | 8400.00 - 8800.00 | 0.887 times | Wed 02 April 2025 | 8908.79 (1.2%) | 9244.00 | 8816.00 - 9840.00 | 1.0296 times | Fri 28 March 2025 | 8803.58 (1.14%) | 8704.05 | 8556.00 - 8805.00 | 1.3675 times | Fri 21 March 2025 | 8704.05 (1.21%) | 8600.00 | 8600.00 - 8899.98 | 1.0454 times | Thu 13 March 2025 | 8600.00 (0.88%) | 8525.00 | 8525.00 - 8611.00 | 0.4329 times | Fri 07 March 2025 | 8525.00 (-0.29%) | 8500.00 | 8287.50 - 8525.00 | 0.8659 times | Fri 28 February 2025 | 8550.00 (-1.38%) | 8675.00 | 8501.00 - 8798.99 | 2.7402 times |
Monthly price and charts Sgbaug30
Strong monthly Stock price targets for Sgbaug30 800488 are 9220.06 and 9530.05
| Monthly Target 1 | 8970.05 |
| Monthly Target 2 | 9160.08 |
| Monthly Target 3 | 9280.04 |
| Monthly Target 4 | 9470.07 |
| Monthly Target 5 | 9590.03 |
Monthly price and volumes Sgbaug30
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9350.11 (0.97%) | 9140.00 | 9090.01 - 9400.00 | 0.2676 times | Wed 30 April 2025 | 9259.99 (5.18%) | 9244.00 | 8400.00 - 9840.00 | 1.6295 times | Fri 28 March 2025 | 8803.58 (2.97%) | 8500.00 | 8287.50 - 8899.98 | 1.1198 times | Fri 28 February 2025 | 8550.00 (3%) | 8350.00 | 8350.00 - 8798.99 | 2.1615 times | Fri 31 January 2025 | 8301.00 (2.64%) | 8289.00 | 8111.10 - 8439.00 | 0.7662 times | Tue 31 December 2024 | 8087.10 (-0.83%) | 8171.00 | 8011.00 - 8819.00 | 0.9334 times | Thu 28 November 2024 | 8155.01 (-4.12%) | 8800.00 | 7756.00 - 9430.00 | 0.7853 times | Thu 31 October 2024 | 8505.10 (5.39%) | 8296.00 | 8120.01 - 8960.00 | 1.3284 times | Mon 30 September 2024 | 8070.00 (3.44%) | 7898.00 | 7700.01 - 8200.00 | 0.6467 times | Fri 30 August 2024 | 7802.00 (0.03%) | 7611.56 | 7511.00 - 8000.00 | 0.3616 times | Wed 31 July 2024 | 7800.00 (4.84%) | 7499.00 | 7485.10 - 8010.10 | 1.8461 times |
Indicator Analysis of Sgbaug30
Tomorrow's movement Prediction of Sgbaug30 800488 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9216.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbaug30 800488 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sgbaug30 800488 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9199.99
Munafa value: 70 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9094 and price is deviating by 224 points
Upper Bollinger band is at 9540 and lower is at 8648, while middle bands are at 8871 and 9317
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbaug30 (800488) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbaug30 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbaug30 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbaug30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbaug30 in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbaug30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9200.26 and Sgbaug30 800488 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbaug30 800488 stock. Volume based technical analysis of Sgbaug30 800488 stock is negative.
Sgbaug30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbaug30 800488
DMA (daily moving average) of Sgbaug30 800488
| DMA period | DMA value |
| 5 day DMA | 9319.04 |
| 12 day DMA | 9226.41 |
| 20 day DMA | 9093.69 |
| 35 day DMA | 8894.17 |
| 50 day DMA | 8802.75 |
| 100 day DMA | 8528.36 |
| 150 day DMA | 8366.53 |
| 200 day DMA | 8152.02 |
EMA (exponential moving average) of Sgbaug30 800488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9311.97 | 9292.91 | 9264.31 |
| 12 day EMA | 9216.23 | 9191.9 | 9163.15 |
| 20 day EMA | 9114.38 | 9089.58 | 9062.17 |
| 35 day EMA | 8967.41 | 8944.88 | 8921.02 |
| 50 day EMA | 8818.52 | 8796.83 | 8774.26 |
SMA (simple moving average) of Sgbaug30 800488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9319.04 | 9276.02 | 9257.99 |
| 12 day SMA | 9226.41 | 9206.57 | 9185.72 |
| 20 day SMA | 9093.69 | 9066.36 | 9030.21 |
| 35 day SMA | 8894.17 | 8870.97 | 8851.68 |
| 50 day SMA | 8802.75 | 8785.35 | 8766.35 |
| 100 day SMA | 8528.36 | 8522.85 | 8514.4 |
| 150 day SMA | 8366.53 | 8355.27 | 8345.07 |
| 200 day SMA | 8152.02 | 8141.15 | 8130.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.