Sgbaug30 800488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug30 800488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug30
Strong Daily Stock price targets for Sgbaug30 800488 are 10000 and 10000.01
| Daily Target 1 | 9999.99 |
| Daily Target 2 | 10000 |
| Daily Target 3 | 10000.003333333 |
| Daily Target 4 | 10000.01 |
| Daily Target 5 | 10000.01 |
Daily price and volume Sgbaug30
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 10000.00 (0.75%) | 10000.01 | 10000.00 - 10000.01 | 0.2885 times | Mon 07 July 2025 | 9926.01 (-0.3%) | 9926.00 | 9926.00 - 10274.99 | 0.8654 times | Fri 04 July 2025 | 9956.00 (-0.44%) | 9950.00 | 9950.00 - 9960.00 | 1.0096 times | Thu 03 July 2025 | 10000.00 (0.4%) | 10000.00 | 9950.00 - 10000.00 | 0.2885 times | Wed 02 July 2025 | 9960.00 (0%) | 9960.00 | 9960.00 - 9960.00 | 0.024 times | Tue 01 July 2025 | 9960.00 (1.4%) | 9822.57 | 9822.57 - 10000.00 | 1.5865 times | Mon 30 June 2025 | 9822.57 (-2.13%) | 9950.00 | 9800.01 - 9975.00 | 1.3221 times | Fri 27 June 2025 | 10036.00 (0.35%) | 10000.51 | 10000.00 - 10036.00 | 0.4567 times | Thu 26 June 2025 | 10000.51 (-0.51%) | 10100.01 | 10000.01 - 10100.01 | 0.2404 times | Wed 25 June 2025 | 10052.01 (-1.31%) | 10185.00 | 10051.01 - 10240.00 | 3.9183 times | Tue 24 June 2025 | 10185.00 (-0.14%) | 10185.00 | 10185.00 - 10185.00 | 0.1683 times |
Weekly price and charts Sgbaug30
Strong weekly Stock price targets for Sgbaug30 800488 are 9963 and 10311.99
| Weekly Target 1 | 9718.01 |
| Weekly Target 2 | 9859 |
| Weekly Target 3 | 10066.996666667 |
| Weekly Target 4 | 10207.99 |
| Weekly Target 5 | 10415.99 |
Weekly price and volumes for Sgbaug30
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 10000.00 (0.44%) | 9926.00 | 9926.00 - 10274.99 | 0.3343 times | Fri 04 July 2025 | 9956.00 (-0.8%) | 9950.00 | 9800.01 - 10000.00 | 1.2256 times | Fri 27 June 2025 | 10036.00 (0.06%) | 10185.00 | 10000.00 - 10425.00 | 1.5738 times | Thu 19 June 2025 | 10030.00 (0.39%) | 10090.80 | 9900.70 - 10299.99 | 0.6616 times | Fri 13 June 2025 | 9990.90 (1.69%) | 9949.80 | 9800.00 - 10000.00 | 0.6337 times | Thu 05 June 2025 | 9825.01 (2.66%) | 9700.00 | 9700.00 - 9849.00 | 0.2646 times | Fri 30 May 2025 | 9570.00 (2.3%) | 9446.48 | 9421.01 - 9589.99 | 2.3398 times | Thu 22 May 2025 | 9355.01 (1.24%) | 9200.20 | 9200.20 - 9355.01 | 0.2786 times | Fri 16 May 2025 | 9240.00 (-1.18%) | 9350.00 | 9101.00 - 9350.00 | 1.9916 times | Fri 09 May 2025 | 9350.11 (2.36%) | 9140.00 | 9111.01 - 9400.00 | 0.6964 times | Fri 02 May 2025 | 9134.98 (-0.16%) | 9150.00 | 9040.00 - 9264.99 | 1.7061 times |
Monthly price and charts Sgbaug30
Strong monthly Stock price targets for Sgbaug30 800488 are 9911.29 and 10363.71
| Monthly Target 1 | 9580.1 |
| Monthly Target 2 | 9790.05 |
| Monthly Target 3 | 10032.52 |
| Monthly Target 4 | 10242.47 |
| Monthly Target 5 | 10484.94 |
Monthly price and volumes Sgbaug30
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 10000.00 (1.81%) | 9822.57 | 9822.57 - 10274.99 | 0.2421 times | Mon 30 June 2025 | 9822.57 (2.64%) | 9700.00 | 9700.00 - 10425.00 | 0.7234 times | Fri 30 May 2025 | 9570.00 (3.35%) | 9140.00 | 9090.01 - 9589.99 | 1.1889 times | Wed 30 April 2025 | 9259.99 (5.18%) | 9244.00 | 8400.00 - 9840.00 | 1.4654 times | Fri 28 March 2025 | 8803.58 (2.97%) | 8500.00 | 8287.50 - 8899.98 | 1.007 times | Fri 28 February 2025 | 8550.00 (3%) | 8350.00 | 8350.00 - 8798.99 | 1.9438 times | Fri 31 January 2025 | 8301.00 (2.64%) | 8289.00 | 8111.10 - 8439.00 | 0.689 times | Tue 31 December 2024 | 8087.10 (-0.83%) | 8171.00 | 8011.00 - 8819.00 | 0.8394 times | Thu 28 November 2024 | 8155.01 (-4.12%) | 8800.00 | 7756.00 - 9430.00 | 0.7062 times | Thu 31 October 2024 | 8505.10 (5.39%) | 8296.00 | 8120.01 - 8960.00 | 1.1947 times | Mon 30 September 2024 | 8070.00 (3.44%) | 7898.00 | 7700.01 - 8200.00 | 0.5816 times |
Indicator Analysis of Sgbaug30
Tomorrow's movement Prediction of Sgbaug30 800488 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9974.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbaug30 800488 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sgbaug30 800488 is strongly bullish. It has broken a strong resistance of 9809 and is expected to move up further.
Munafa value: 85 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10020 and price is deviating by 97 points
Upper Bollinger band is at 10212 and lower is at 9827, while middle bands are at 9923 and 10116
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbaug30 (800488) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbaug30 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbaug30 in short term but the sell signal is initial and weak.
Sgbaug30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sgbaug30 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbaug30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9981.29 and Sgbaug30 800488 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbaug30 800488 stock. Volume based technical analysis of Sgbaug30 800488 stock is negative.
Sgbaug30 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbaug30 800488
DMA (daily moving average) of Sgbaug30 800488
| DMA period | DMA value |
| 5 day DMA | 9968.4 |
| 12 day DMA | 10008.09 |
| 20 day DMA | 10019.1 |
| 35 day DMA | 9788.42 |
| 50 day DMA | 9614.47 |
| 100 day DMA | 9084.47 |
| 150 day DMA | 8817.09 |
| 200 day DMA | 8578.88 |
EMA (exponential moving average) of Sgbaug30 800488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9970.97 | 9956.45 | 9971.67 |
| 12 day EMA | 9974.94 | 9970.39 | 9978.46 |
| 20 day EMA | 9929.32 | 9921.88 | 9921.45 |
| 35 day EMA | 9772.71 | 9759.33 | 9749.52 |
| 50 day EMA | 9582.86 | 9565.84 | 9551.15 |
SMA (simple moving average) of Sgbaug30 800488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9968.4 | 9960.4 | 9939.71 |
| 12 day SMA | 10008.09 | 10010.59 | 10036.67 |
| 20 day SMA | 10019.1 | 10011.6 | 10006.55 |
| 35 day SMA | 9788.42 | 9765.56 | 9749.11 |
| 50 day SMA | 9614.47 | 9593.07 | 9574.35 |
| 100 day SMA | 9084.47 | 9065.77 | 9049.3 |
| 150 day SMA | 8817.09 | 8805.09 | 8795.41 |
| 200 day SMA | 8578.88 | 8566.8 | 8554.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.