Sgbjune30 800443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune30 800443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjune30
Strong Daily Stock price targets for Sgbjune30 800443 are 12233.32 and 12570
| Daily Target 1 | 12161.09 |
| Daily Target 2 | 12305.54 |
| Daily Target 3 | 12497.766666667 |
| Daily Target 4 | 12642.22 |
| Daily Target 5 | 12834.45 |
Daily price and volume Sgbjune30
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12450.00 (0.24%) | 12689.99 | 12353.31 - 12689.99 | 0.4892 times | Thu 30 October 2025 | 12420.01 (1.24%) | 12300.00 | 12300.00 - 12420.01 | 0.1007 times | Wed 29 October 2025 | 12268.10 (1.46%) | 12974.99 | 12200.00 - 12974.99 | 0.9928 times | Tue 28 October 2025 | 12091.36 (-3.27%) | 12450.00 | 12000.00 - 12450.00 | 0.4173 times | Mon 27 October 2025 | 12500.00 (-0.99%) | 12598.99 | 12230.01 - 12599.00 | 2.5324 times | Thu 23 October 2025 | 12625.00 (-6.48%) | 13200.00 | 12153.93 - 13200.00 | 3.5108 times | Tue 21 October 2025 | 13499.98 (-0.09%) | 13361.95 | 13361.95 - 13499.98 | 0.0576 times | Mon 20 October 2025 | 13512.50 (-3.83%) | 13800.00 | 13450.00 - 13900.00 | 0.1727 times | Fri 17 October 2025 | 14050.00 (0.75%) | 14200.00 | 14000.00 - 14200.00 | 0.259 times | Thu 16 October 2025 | 13945.00 (0.4%) | 13890.00 | 13799.00 - 14200.00 | 1.4676 times | Wed 15 October 2025 | 13890.00 (3.96%) | 14300.00 | 13890.00 - 14300.00 | 0.0288 times |
Weekly price and charts Sgbjune30
Strong weekly Stock price targets for Sgbjune30 800443 are 11737.51 and 12712.5
| Weekly Target 1 | 11500.01 |
| Weekly Target 2 | 11975 |
| Weekly Target 3 | 12474.996666667 |
| Weekly Target 4 | 12949.99 |
| Weekly Target 5 | 13449.99 |
Weekly price and volumes for Sgbjune30
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12450.00 (-1.39%) | 12598.99 | 12000.00 - 12974.99 | 2.3543 times | Thu 23 October 2025 | 12625.00 (-10.14%) | 13800.00 | 12153.93 - 13900.00 | 1.9432 times | Fri 17 October 2025 | 14050.00 (0.37%) | 13361.33 | 13361.33 - 14300.00 | 0.9268 times | Tue 07 October 2025 | 13997.92 (2.98%) | 13799.00 | 13799.00 - 13999.00 | 0.2093 times | Fri 03 October 2025 | 13592.86 (6.6%) | 12751.00 | 12751.00 - 13600.00 | 0.5904 times | Fri 26 September 2025 | 12751.00 (3.98%) | 12500.00 | 12000.00 - 12990.00 | 1.3752 times | Fri 19 September 2025 | 12262.69 (6.63%) | 11768.92 | 11768.92 - 12790.00 | 0.5605 times | Mon 01 September 2025 | 11500.00 (0%) | 11506.00 | 11191.05 - 11645.00 | 0.3812 times | Fri 29 August 2025 | 11500.00 (7.43%) | 11000.00 | 10828.35 - 11980.00 | 0.5755 times | Fri 22 August 2025 | 10705.00 (-1.76%) | 10870.00 | 10520.00 - 10989.78 | 1.0837 times | Thu 14 August 2025 | 10897.00 (3.79%) | 10499.00 | 10111.00 - 10897.00 | 0.8371 times |
Monthly price and charts Sgbjune30
Strong monthly Stock price targets for Sgbjune30 800443 are 11075 and 13375
| Monthly Target 1 | 10616.67 |
| Monthly Target 2 | 11533.33 |
| Monthly Target 3 | 12916.666666667 |
| Monthly Target 4 | 13833.33 |
| Monthly Target 5 | 15216.67 |
Monthly price and volumes Sgbjune30
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12450.00 (-7.09%) | 13449.00 | 12000.00 - 14300.00 | 1.1141 times | Tue 30 September 2025 | 13400.00 (16.52%) | 11506.00 | 11191.05 - 13450.00 | 0.4882 times | Fri 29 August 2025 | 11500.00 (15%) | 9830.00 | 9821.00 - 11980.00 | 0.715 times | Thu 31 July 2025 | 10000.00 (0.1%) | 9975.00 | 9801.00 - 10250.00 | 0.2154 times | Wed 25 June 2025 | 9990.00 (5.6%) | 9606.00 | 9606.00 - 10250.00 | 0.1637 times | Mon 26 May 2025 | 9460.00 (2.41%) | 9061.00 | 9061.00 - 9460.00 | 0.2728 times | Wed 30 April 2025 | 9237.00 (4.37%) | 8850.00 | 8401.00 - 9325.00 | 0.5097 times | Fri 28 March 2025 | 8849.99 (4.59%) | 8461.40 | 8450.00 - 8849.99 | 0.4465 times | Fri 28 February 2025 | 8461.40 (3.44%) | 8295.11 | 8270.00 - 8899.00 | 5.9541 times | Mon 27 January 2025 | 8180.00 (1.85%) | 8171.00 | 8050.00 - 8221.00 | 0.1206 times | Tue 31 December 2024 | 8031.67 (-1.09%) | 8150.00 | 8006.00 - 8300.00 | 0.8399 times |
Indicator Analysis of Sgbjune30
Tomorrow's movement Prediction of Sgbjune30 800443 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12783.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjune30 800443 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbjune30 800443 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13146 and price is deviating by 622 points
Upper Bollinger band is at 14389 and lower is at 11904, while middle bands are at 12525 and 13767
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbjune30 (800443) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbjune30 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbjune30 in short term but the sell signal is initial and weak.
Sgbjune30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjune30 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbjune30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12776.01 and Sgbjune30 800443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjune30 800443 stock. Volume based technical analysis of Sgbjune30 800443 stock is negative.
Sgbjune30 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjune30 800443
DMA (daily moving average) of Sgbjune30 800443
| DMA period | DMA value |
| 5 day DMA | 12345.89 |
| 12 day DMA | 13051.11 |
| 20 day DMA | 13145.71 |
| 35 day DMA | 12543.8 |
| 50 day DMA | 11867.82 |
| 100 day DMA | 10529.13 |
| 150 day DMA | 9765.79 |
| 200 day DMA | 9227.52 |
EMA (exponential moving average) of Sgbjune30 800443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12497.91 | 12521.86 | 12572.78 |
| 12 day EMA | 12783.24 | 12843.81 | 12920.84 |
| 20 day EMA | 12774.91 | 12809.1 | 12850.04 |
| 35 day EMA | 12349.75 | 12343.85 | 12339.37 |
| 50 day EMA | 11755.63 | 11727.3 | 11699.04 |
SMA (simple moving average) of Sgbjune30 800443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12345.89 | 12380.89 | 12596.89 |
| 12 day SMA | 13051.11 | 13180.1 | 13295.02 |
| 20 day SMA | 13145.71 | 13160.01 | 13168.91 |
| 35 day SMA | 12543.8 | 12495.09 | 12451.57 |
| 50 day SMA | 11867.82 | 11817.64 | 11765.26 |
| 100 day SMA | 10529.13 | 10490.64 | 10451.57 |
| 150 day SMA | 9765.79 | 9737.02 | 9709.56 |
| 200 day SMA | 9227.52 | 9201.94 | 9176.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
