Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sgbjune30 800443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Sgbjune30 800443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbjune30 800443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbjune30

Strong Daily Stock price targets for Sgbjune30 800443 are 12233.32 and 12570

Daily Target 112161.09
Daily Target 212305.54
Daily Target 312497.766666667
Daily Target 412642.22
Daily Target 512834.45

Daily price and volume Sgbjune30

Date Closing Open Range Volume
Fri 31 October 2025 12450.00 (0.24%) 12689.99 12353.31 - 12689.99 0.4892 times
Thu 30 October 2025 12420.01 (1.24%) 12300.00 12300.00 - 12420.01 0.1007 times
Wed 29 October 2025 12268.10 (1.46%) 12974.99 12200.00 - 12974.99 0.9928 times
Tue 28 October 2025 12091.36 (-3.27%) 12450.00 12000.00 - 12450.00 0.4173 times
Mon 27 October 2025 12500.00 (-0.99%) 12598.99 12230.01 - 12599.00 2.5324 times
Thu 23 October 2025 12625.00 (-6.48%) 13200.00 12153.93 - 13200.00 3.5108 times
Tue 21 October 2025 13499.98 (-0.09%) 13361.95 13361.95 - 13499.98 0.0576 times
Mon 20 October 2025 13512.50 (-3.83%) 13800.00 13450.00 - 13900.00 0.1727 times
Fri 17 October 2025 14050.00 (0.75%) 14200.00 14000.00 - 14200.00 0.259 times
Thu 16 October 2025 13945.00 (0.4%) 13890.00 13799.00 - 14200.00 1.4676 times
Wed 15 October 2025 13890.00 (3.96%) 14300.00 13890.00 - 14300.00 0.0288 times

 Daily chart Sgbjune30

Weekly price and charts Sgbjune30

Strong weekly Stock price targets for Sgbjune30 800443 are 11737.51 and 12712.5

Weekly Target 111500.01
Weekly Target 211975
Weekly Target 312474.996666667
Weekly Target 412949.99
Weekly Target 513449.99

Weekly price and volumes for Sgbjune30

Date Closing Open Range Volume
Fri 31 October 2025 12450.00 (-1.39%) 12598.99 12000.00 - 12974.99 2.3543 times
Thu 23 October 2025 12625.00 (-10.14%) 13800.00 12153.93 - 13900.00 1.9432 times
Fri 17 October 2025 14050.00 (0.37%) 13361.33 13361.33 - 14300.00 0.9268 times
Tue 07 October 2025 13997.92 (2.98%) 13799.00 13799.00 - 13999.00 0.2093 times
Fri 03 October 2025 13592.86 (6.6%) 12751.00 12751.00 - 13600.00 0.5904 times
Fri 26 September 2025 12751.00 (3.98%) 12500.00 12000.00 - 12990.00 1.3752 times
Fri 19 September 2025 12262.69 (6.63%) 11768.92 11768.92 - 12790.00 0.5605 times
Mon 01 September 2025 11500.00 (0%) 11506.00 11191.05 - 11645.00 0.3812 times
Fri 29 August 2025 11500.00 (7.43%) 11000.00 10828.35 - 11980.00 0.5755 times
Fri 22 August 2025 10705.00 (-1.76%) 10870.00 10520.00 - 10989.78 1.0837 times
Thu 14 August 2025 10897.00 (3.79%) 10499.00 10111.00 - 10897.00 0.8371 times

 weekly chart Sgbjune30

Monthly price and charts Sgbjune30

Strong monthly Stock price targets for Sgbjune30 800443 are 11075 and 13375

Monthly Target 110616.67
Monthly Target 211533.33
Monthly Target 312916.666666667
Monthly Target 413833.33
Monthly Target 515216.67

Monthly price and volumes Sgbjune30

Date Closing Open Range Volume
Fri 31 October 2025 12450.00 (-7.09%) 13449.00 12000.00 - 14300.00 1.1141 times
Tue 30 September 2025 13400.00 (16.52%) 11506.00 11191.05 - 13450.00 0.4882 times
Fri 29 August 2025 11500.00 (15%) 9830.00 9821.00 - 11980.00 0.715 times
Thu 31 July 2025 10000.00 (0.1%) 9975.00 9801.00 - 10250.00 0.2154 times
Wed 25 June 2025 9990.00 (5.6%) 9606.00 9606.00 - 10250.00 0.1637 times
Mon 26 May 2025 9460.00 (2.41%) 9061.00 9061.00 - 9460.00 0.2728 times
Wed 30 April 2025 9237.00 (4.37%) 8850.00 8401.00 - 9325.00 0.5097 times
Fri 28 March 2025 8849.99 (4.59%) 8461.40 8450.00 - 8849.99 0.4465 times
Fri 28 February 2025 8461.40 (3.44%) 8295.11 8270.00 - 8899.00 5.9541 times
Mon 27 January 2025 8180.00 (1.85%) 8171.00 8050.00 - 8221.00 0.1206 times
Tue 31 December 2024 8031.67 (-1.09%) 8150.00 8006.00 - 8300.00 0.8399 times

 monthly chart Sgbjune30

Indicator Analysis of Sgbjune30

Tomorrow's movement Prediction of Sgbjune30 800443 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 12783.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbjune30 800443 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sgbjune30 800443 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13146 and price is deviating by 622 points

Upper Bollinger band is at 14389 and lower is at 11904, while middle bands are at 12525 and 13767

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sgbjune30 (800443) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbjune30 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sgbjune30 in short term but the sell signal is initial and weak.

Sgbjune30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbjune30 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sgbjune30 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12776.01 and Sgbjune30 800443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbjune30 800443 stock. Volume based technical analysis of Sgbjune30 800443 stock is negative.

Sgbjune30 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbjune30 800443

DMA (daily moving average) of Sgbjune30 800443

DMA period DMA value
5 day DMA 12345.89
12 day DMA 13051.11
20 day DMA 13145.71
35 day DMA 12543.8
50 day DMA 11867.82
100 day DMA 10529.13
150 day DMA 9765.79
200 day DMA 9227.52

EMA (exponential moving average) of Sgbjune30 800443

EMA period EMA current EMA prev EMA prev2
5 day EMA12497.9112521.8612572.78
12 day EMA12783.2412843.8112920.84
20 day EMA12774.9112809.112850.04
35 day EMA12349.7512343.8512339.37
50 day EMA11755.6311727.311699.04

SMA (simple moving average) of Sgbjune30 800443

SMA period SMA current SMA prev SMA prev2
5 day SMA12345.8912380.8912596.89
12 day SMA13051.1113180.113295.02
20 day SMA13145.7113160.0113168.91
35 day SMA12543.812495.0912451.57
50 day SMA11867.8211817.6411765.26
100 day SMA10529.1310490.6410451.57
150 day SMA9765.799737.029709.56
200 day SMA9227.529201.949176.34
Back to top | Use Dark Theme