Sgbjune30 800443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune30 800443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjune30
Strong Daily Stock price targets for Sgbjune30 800443 are 9240.01 and 9240.01
| Daily Target 1 | 9240.01 |
| Daily Target 2 | 9240.01 |
| Daily Target 3 | 9240.01 |
| Daily Target 4 | 9240.01 |
| Daily Target 5 | 9240.01 |
Daily price and volume Sgbjune30
| Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 9240.01 (-1.7%) | 9240.01 | 9240.01 - 9240.01 | 0.0787 times | Tue 06 May 2025 | 9400.00 (3.74%) | 9300.00 | 9300.00 - 9450.00 | 1.8898 times | Mon 05 May 2025 | 9061.00 (-1.91%) | 9061.00 | 9061.00 - 9061.00 | 0.0787 times | Wed 30 April 2025 | 9237.00 (1.62%) | 9240.00 | 9237.00 - 9240.00 | 1.4961 times | Tue 29 April 2025 | 9090.00 (0%) | 9090.00 | 9090.00 - 9090.00 | 0.0394 times | Mon 28 April 2025 | 9090.00 (0%) | 9090.00 | 9090.00 - 9090.00 | 0.1969 times | Fri 25 April 2025 | 9090.00 (-2.52%) | 9051.00 | 9000.00 - 9100.00 | 5.3937 times | Tue 22 April 2025 | 9325.00 (3.61%) | 9197.00 | 9197.00 - 9325.00 | 0.5906 times | Thu 17 April 2025 | 9000.00 (0%) | 9000.00 | 9000.00 - 9000.00 | 0.1575 times | Wed 16 April 2025 | 9000.00 (2.73%) | 8950.00 | 8950.00 - 9000.00 | 0.0787 times | Fri 11 April 2025 | 8761.00 (0.93%) | 8751.00 | 8751.00 - 8850.00 | 1.1024 times |
Weekly price and charts Sgbjune30
Strong weekly Stock price targets for Sgbjune30 800443 are 9150.51 and 9539.51
| Weekly Target 1 | 8861.34 |
| Weekly Target 2 | 9050.67 |
| Weekly Target 3 | 9250.3366666667 |
| Weekly Target 4 | 9439.67 |
| Weekly Target 5 | 9639.34 |
Weekly price and volumes for Sgbjune30
| Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 9240.01 (0.03%) | 9061.00 | 9061.00 - 9450.00 | 0.7242 times | Wed 30 April 2025 | 9237.00 (1.62%) | 9090.00 | 9090.00 - 9240.00 | 0.6128 times | Fri 25 April 2025 | 9090.00 (1%) | 9197.00 | 9000.00 - 9325.00 | 2.117 times | Thu 17 April 2025 | 9000.00 (2.73%) | 8950.00 | 8950.00 - 9000.00 | 0.0836 times | Fri 11 April 2025 | 8761.00 (-2.55%) | 8467.92 | 8401.00 - 8850.00 | 1.4763 times | Fri 04 April 2025 | 8990.00 (1.58%) | 8850.00 | 8850.00 - 9100.00 | 0.6546 times | Fri 28 March 2025 | 8849.99 (1.47%) | 8722.00 | 8671.00 - 8849.99 | 0.1253 times | Wed 19 March 2025 | 8722.00 (3.19%) | 8550.00 | 8525.00 - 8800.00 | 1.8245 times | Thu 13 March 2025 | 8452.00 (-0.58%) | 8506.00 | 8452.00 - 8535.00 | 2.1448 times | Thu 06 March 2025 | 8501.00 (0.47%) | 8461.40 | 8450.00 - 8501.00 | 0.2368 times | Fri 28 February 2025 | 8461.40 (-0.61%) | 8725.83 | 8450.01 - 8725.83 | 1.9499 times |
Monthly price and charts Sgbjune30
Strong monthly Stock price targets for Sgbjune30 800443 are 9150.51 and 9539.51
| Monthly Target 1 | 8861.34 |
| Monthly Target 2 | 9050.67 |
| Monthly Target 3 | 9250.3366666667 |
| Monthly Target 4 | 9439.67 |
| Monthly Target 5 | 9639.34 |
Monthly price and volumes Sgbjune30
| Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 9240.01 (0.03%) | 9061.00 | 9061.00 - 9450.00 | 0.0836 times | Wed 30 April 2025 | 9237.00 (4.37%) | 8850.00 | 8401.00 - 9325.00 | 0.5706 times | Fri 28 March 2025 | 8849.99 (4.59%) | 8461.40 | 8450.00 - 8849.99 | 0.4999 times | Fri 28 February 2025 | 8461.40 (3.44%) | 8295.11 | 8270.00 - 8899.00 | 6.6661 times | Mon 27 January 2025 | 8180.00 (1.85%) | 8171.00 | 8050.00 - 8221.00 | 0.135 times | Tue 31 December 2024 | 8031.67 (-1.09%) | 8150.00 | 8006.00 - 8300.00 | 0.9404 times | Fri 29 November 2024 | 8120.00 (-2.4%) | 8675.00 | 7910.00 - 8675.00 | 0.479 times | Tue 29 October 2024 | 8320.00 (5.32%) | 8050.50 | 8050.50 - 8513.28 | 0.1656 times | Thu 26 September 2024 | 7900.00 (3.93%) | 7900.00 | 7511.00 - 7950.00 | 0.2234 times | Thu 29 August 2024 | 7601.00 (1.69%) | 7451.00 | 7451.00 - 7690.00 | 0.2363 times | Tue 30 July 2024 | 7475.00 (1.01%) | 7430.00 | 7321.00 - 8000.00 | 0.381 times |
Indicator Analysis of Sgbjune30
Tomorrow's movement Prediction of Sgbjune30 800443 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9099.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjune30 800443 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 07 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8968 and price is deviating by 246 points
Upper Bollinger band is at 9459 and lower is at 8478, while middle bands are at 8723 and 9214
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjune30 (800443) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjune30 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbjune30 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjune30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjune30 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjune30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9183.28 and Sgbjune30 800443 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjune30 800443 stock. Volume based technical analysis of Sgbjune30 800443 stock is negative.
Sgbjune30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjune30 800443
DMA (daily moving average) of Sgbjune30 800443
| DMA period | DMA value |
| 5 day DMA | 9205.6 |
| 12 day DMA | 9081.17 |
| 20 day DMA | 8967.92 |
| 35 day DMA | 8796.51 |
| 50 day DMA | 8615.04 |
| 100 day DMA | 8316.51 |
| 150 day DMA | 7997.48 |
| 200 day DMA | 7569.14 |
EMA (exponential moving average) of Sgbjune30 800443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9215.59 | 9203.38 | 9105.08 |
| 12 day EMA | 9099.2 | 9073.61 | 9014.29 |
| 20 day EMA | 8985.7 | 8958.94 | 8912.53 |
| 35 day EMA | 8807.93 | 8782.49 | 8746.13 |
| 50 day EMA | 8633.56 | 8608.82 | 8576.54 |
SMA (simple moving average) of Sgbjune30 800443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9205.6 | 9175.6 | 9113.6 |
| 12 day SMA | 9081.17 | 9011.45 | 8977.28 |
| 20 day SMA | 8967.92 | 8942.02 | 8898.87 |
| 35 day SMA | 8796.51 | 8773.22 | 8745.36 |
| 50 day SMA | 8615.04 | 8592.24 | 8566.24 |
| 100 day SMA | 8316.51 | 8299.11 | 8280.61 |
| 150 day SMA | 7997.48 | 7981.98 | 7964.43 |
| 200 day SMA | 7569.14 | 7553.5 | 7537.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.