Sgbmarch30 800439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmarch30 800439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmarch30
Strong Daily Stock price targets for Sgbmarch30 800439 are 9931.66 and 9931.66
| Daily Target 1 | 9931.66 |
| Daily Target 2 | 9931.66 |
| Daily Target 3 | 9931.66 |
| Daily Target 4 | 9931.66 |
| Daily Target 5 | 9931.66 |
Daily price and volume Sgbmarch30
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 9931.66 (1.34%) | 9931.66 | 9931.66 - 9931.66 | 0.1429 times | Mon 07 July 2025 | 9800.00 (-2%) | 9719.00 | 9719.00 - 9800.00 | 0.1429 times | Thu 19 June 2025 | 10000.00 (0.7%) | 10000.00 | 10000.00 - 10000.00 | 3.7857 times | Mon 16 June 2025 | 9930.00 (1.33%) | 10200.00 | 9900.14 - 10200.00 | 2 times | Fri 13 June 2025 | 9800.01 (0.01%) | 9800.01 | 9800.01 - 9800.01 | 0.0714 times | Wed 11 June 2025 | 9799.00 (-0.01%) | 9799.00 | 9799.00 - 9799.00 | 0.1429 times | Thu 05 June 2025 | 9800.00 (0.54%) | 9800.00 | 9800.00 - 9800.00 | 0.2143 times | Wed 04 June 2025 | 9746.91 (-0.03%) | 9651.00 | 9651.00 - 9750.00 | 3.2143 times | Tue 03 June 2025 | 9750.00 (4.38%) | 9750.00 | 9750.00 - 9750.00 | 0.0714 times | Thu 29 May 2025 | 9341.10 (-1.35%) | 9426.00 | 9341.10 - 9525.00 | 0.2143 times | Wed 28 May 2025 | 9469.00 (0.82%) | 9469.00 | 9469.00 - 9469.00 | 0.0714 times |
Weekly price and charts Sgbmarch30
Strong weekly Stock price targets for Sgbmarch30 800439 are 9825.33 and 10037.99
| Weekly Target 1 | 9648.11 |
| Weekly Target 2 | 9789.89 |
| Weekly Target 3 | 9860.7733333333 |
| Weekly Target 4 | 10002.55 |
| Weekly Target 5 | 10073.43 |
Weekly price and volumes for Sgbmarch30
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 9931.66 (-0.68%) | 9719.00 | 9719.00 - 9931.66 | 0.0713 times | Thu 19 June 2025 | 10000.00 (2.04%) | 10200.00 | 9900.14 - 10200.00 | 1.4439 times | Fri 13 June 2025 | 9800.01 (0%) | 9799.00 | 9799.00 - 9800.01 | 0.0535 times | Thu 05 June 2025 | 9800.00 (4.91%) | 9750.00 | 9651.00 - 9800.00 | 0.8734 times | Thu 29 May 2025 | 9341.10 (-0.12%) | 9400.00 | 9341.10 - 9525.00 | 0.4278 times | Thu 22 May 2025 | 9352.06 (1.65%) | 9200.00 | 9195.00 - 9355.00 | 1.3369 times | Fri 16 May 2025 | 9200.00 (-1.6%) | 9235.00 | 9100.00 - 9250.00 | 3.066 times | Fri 09 May 2025 | 9350.00 (3.59%) | 9350.00 | 9350.00 - 9350.00 | 0.3743 times | Fri 02 May 2025 | 9026.10 (-0.52%) | 9118.00 | 9026.10 - 9290.00 | 1.4082 times | Fri 25 April 2025 | 9073.00 (0.81%) | 9000.00 | 9000.00 - 9275.00 | 0.9447 times | Thu 17 April 2025 | 9000.00 (2.29%) | 8794.00 | 8735.00 - 9024.00 | 3.3868 times |
Monthly price and charts Sgbmarch30
Strong monthly Stock price targets for Sgbmarch30 800439 are 9825.33 and 10037.99
| Monthly Target 1 | 9648.11 |
| Monthly Target 2 | 9789.89 |
| Monthly Target 3 | 9860.7733333333 |
| Monthly Target 4 | 10002.55 |
| Monthly Target 5 | 10073.43 |
Monthly price and volumes Sgbmarch30
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 9931.66 (-0.68%) | 9719.00 | 9719.00 - 9931.66 | 0.0197 times | Thu 19 June 2025 | 10000.00 (7.05%) | 9750.00 | 9651.00 - 10200.00 | 0.6539 times | Thu 29 May 2025 | 9341.10 (1.46%) | 9260.00 | 9026.10 - 9525.00 | 1.5438 times | Wed 30 April 2025 | 9206.43 (5.99%) | 8990.00 | 8355.00 - 9290.00 | 2.1386 times | Fri 21 March 2025 | 8686.01 (1.47%) | 8458.00 | 8451.00 - 8845.00 | 0.2311 times | Fri 28 February 2025 | 8560.00 (1.9%) | 8300.00 | 8300.00 - 8599.00 | 0.9046 times | Tue 28 January 2025 | 8400.00 (4.71%) | 8100.00 | 8051.00 - 8400.00 | 1.3274 times | Thu 26 December 2024 | 8022.00 (-2.69%) | 8194.85 | 7935.00 - 8195.00 | 0.1721 times | Fri 29 November 2024 | 8244.00 (-1.39%) | 8675.00 | 7900.00 - 8675.00 | 1.1013 times | Wed 30 October 2024 | 8360.00 (3.35%) | 7900.00 | 7900.00 - 8360.00 | 1.9076 times | Mon 30 September 2024 | 8089.00 (2.72%) | 7701.00 | 7501.10 - 8193.84 | 1.7404 times |
Indicator Analysis of Sgbmarch30
Tomorrow's movement Prediction of Sgbmarch30 800439 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9735.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbmarch30 800439 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9532 and price is deviating by 295 points
Upper Bollinger band is at 10122 and lower is at 8943, while middle bands are at 9238 and 9827
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbmarch30 (800439) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbmarch30 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbmarch30 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbmarch30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbmarch30 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbmarch30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9876.33 and Sgbmarch30 800439 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbmarch30 800439 stock. Volume based technical analysis of Sgbmarch30 800439 stock is negative.
Sgbmarch30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmarch30 800439
DMA (daily moving average) of Sgbmarch30 800439
| DMA period | DMA value |
| 5 day DMA | 9892.33 |
| 12 day DMA | 9729.97 |
| 20 day DMA | 9531.73 |
| 35 day DMA | 9304.65 |
| 50 day DMA | 9092.88 |
| 100 day DMA | 8568.47 |
| 150 day DMA | 8009.2 |
| 200 day DMA | 7547.76 |
EMA (exponential moving average) of Sgbmarch30 800439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9873.2 | 9843.97 | 9865.95 |
| 12 day EMA | 9735.66 | 9700.04 | 9681.87 |
| 20 day EMA | 9585.41 | 9548.98 | 9522.57 |
| 35 day EMA | 9334.99 | 9299.86 | 9270.41 |
| 50 day EMA | 9103 | 9069.19 | 9039.37 |
SMA (simple moving average) of Sgbmarch30 800439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9892.33 | 9865.8 | 9865.8 |
| 12 day SMA | 9729.97 | 9681.67 | 9644.35 |
| 20 day SMA | 9531.73 | 9502.65 | 9480.15 |
| 35 day SMA | 9304.65 | 9270.89 | 9247.75 |
| 50 day SMA | 9092.88 | 9060.24 | 9032.24 |
| 100 day SMA | 8568.47 | 8543.36 | 8519.3 |
| 150 day SMA | 8009.2 | 7984.55 | 7960.7 |
| 200 day SMA | 7547.76 | 7527.97 | 7508.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.