Sgbmarch30 800439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmarch30 800439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmarch30
Strong Daily Stock price targets for Sgbmarch30 800439 are 8220 and 8220
| Daily Target 1 | 8220 |
| Daily Target 2 | 8220 |
| Daily Target 3 | 8220 |
| Daily Target 4 | 8220 |
| Daily Target 5 | 8220 |
Daily price and volume Sgbmarch30
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 8220.00 (0.55%) | 8220.00 | 8220.00 - 8220.00 | 4.7619 times | Tue 21 January 2025 | 8175.00 (0.6%) | 8126.00 | 8126.00 - 8250.00 | 0.2857 times | Wed 15 January 2025 | 8126.00 (0.07%) | 8051.00 | 8051.00 - 8260.00 | 2.2381 times | Fri 03 January 2025 | 8120.10 (0.25%) | 8120.10 | 8120.10 - 8120.10 | 0.0952 times | Wed 01 January 2025 | 8100.00 (0.97%) | 8100.00 | 8100.00 - 8100.00 | 0.4762 times | Thu 26 December 2024 | 8022.00 (-0.08%) | 8060.06 | 8000.00 - 8060.06 | 0.9048 times | Mon 23 December 2024 | 8028.78 (-0.26%) | 8195.00 | 7935.00 - 8195.00 | 0.1905 times | Tue 03 December 2024 | 8050.10 (0.5%) | 8050.10 | 8050.10 - 8050.10 | 0.0476 times | Mon 02 December 2024 | 8010.00 (-2.84%) | 8194.85 | 8010.00 - 8194.85 | 0.5238 times | Fri 29 November 2024 | 8244.00 (2.82%) | 8244.00 | 8244.00 - 8244.00 | 0.4762 times | Wed 27 November 2024 | 8017.75 (0%) | 8017.75 | 8017.75 - 8017.75 | 0.3333 times |
Weekly price and charts Sgbmarch30
Strong weekly Stock price targets for Sgbmarch30 800439 are 8220 and 8220
| Weekly Target 1 | 8220 |
| Weekly Target 2 | 8220 |
| Weekly Target 3 | 8220 |
| Weekly Target 4 | 8220 |
| Weekly Target 5 | 8220 |
Weekly price and volumes for Sgbmarch30
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 8220.00 (0.55%) | 8220.00 | 8220.00 - 8220.00 | 2.1834 times | Tue 21 January 2025 | 8175.00 (0.6%) | 8126.00 | 8126.00 - 8250.00 | 0.131 times | Wed 15 January 2025 | 8126.00 (0.07%) | 8051.00 | 8051.00 - 8260.00 | 1.0262 times | Fri 03 January 2025 | 8120.10 (1.22%) | 8100.00 | 8100.00 - 8120.10 | 0.262 times | Thu 26 December 2024 | 8022.00 (-0.35%) | 8195.00 | 7935.00 - 8195.00 | 0.5022 times | Tue 03 December 2024 | 8050.10 (-2.35%) | 8194.85 | 8010.00 - 8194.85 | 0.262 times | Fri 29 November 2024 | 8244.00 (0.15%) | 8231.50 | 7900.00 - 8244.00 | 0.655 times | Fri 22 November 2024 | 8231.50 (0.38%) | 8200.00 | 7950.00 - 8231.50 | 0.3712 times | Fri 08 November 2024 | 8200.00 (-1.91%) | 8675.00 | 8200.00 - 8675.00 | 3.8646 times | Wed 30 October 2024 | 8360.00 (1.58%) | 8152.01 | 8152.01 - 8360.00 | 0.7424 times | Fri 25 October 2024 | 8230.00 (-1.47%) | 8353.00 | 8125.01 - 8353.00 | 4.869 times |
Monthly price and charts Sgbmarch30
Strong monthly Stock price targets for Sgbmarch30 800439 are 8135.5 and 8344.5
| Monthly Target 1 | 7968 |
| Monthly Target 2 | 8094 |
| Monthly Target 3 | 8177 |
| Monthly Target 4 | 8303 |
| Monthly Target 5 | 8386 |
Monthly price and volumes Sgbmarch30
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 8220.00 (2.47%) | 8100.00 | 8051.00 - 8260.00 | 1.1096 times | Thu 26 December 2024 | 8022.00 (-2.69%) | 8194.85 | 7935.00 - 8195.00 | 0.2354 times | Fri 29 November 2024 | 8244.00 (-1.39%) | 8675.00 | 7900.00 - 8675.00 | 1.5064 times | Wed 30 October 2024 | 8360.00 (3.35%) | 7900.00 | 7900.00 - 8360.00 | 2.6093 times | Mon 30 September 2024 | 8089.00 (2.72%) | 7701.00 | 7501.10 - 8193.84 | 2.3806 times | Fri 30 August 2024 | 7875.00 (0.38%) | 7835.00 | 7451.10 - 7875.00 | 0.1076 times | Wed 31 July 2024 | 7845.00 (7.61%) | 7351.00 | 7351.00 - 7900.01 | 0.5918 times | Wed 26 June 2024 | 7290.00 (-1.35%) | 7385.00 | 7290.00 - 7400.00 | 0.1345 times | Mon 27 May 2024 | 7390.00 (4.64%) | 7120.00 | 7120.00 - 7390.00 | 0.6321 times | Tue 30 April 2024 | 7062.51 (10.39%) | 6390.00 | 6390.00 - 7300.00 | 0.6927 times | Wed 27 March 2024 | 6398.00 (3.01%) | 6300.00 | 6251.00 - 6474.99 | 0.9348 times |
Indicator Analysis of Sgbmarch30
Tomorrow's movement Prediction of Sgbmarch30 800439 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8126.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbmarch30 800439 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8127 and price is deviating by 106 points
Upper Bollinger band is at 8338 and lower is at 7915, while middle bands are at 8021 and 8233
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbmarch30 (800439) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbmarch30 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbmarch30 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbmarch30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbmarch30 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbmarch30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8158.79 and Sgbmarch30 800439 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbmarch30 800439 stock. Volume based technical analysis of Sgbmarch30 800439 stock is negative.
Sgbmarch30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmarch30 800439
DMA (daily moving average) of Sgbmarch30 800439
| DMA period | DMA value |
| 5 day DMA | 8148.22 |
| 12 day DMA | 8094.29 |
| 20 day DMA | 8126.21 |
| 35 day DMA | 8157.27 |
| 50 day DMA | 8006.35 |
| 100 day DMA | 7424.93 |
| 150 day DMA | 7001.05 |
| 200 day DMA | 6724.34 |
EMA (exponential moving average) of Sgbmarch30 800439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8155.42 | 8123.13 | 8097.2 |
| 12 day EMA | 8126.95 | 8110.04 | 8098.23 |
| 20 day EMA | 8118.05 | 8107.32 | 8100.2 |
| 35 day EMA | 8043.08 | 8032.66 | 8024.28 |
| 50 day EMA | 7987.77 | 7978.29 | 7970.26 |
SMA (simple moving average) of Sgbmarch30 800439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8148.22 | 8108.62 | 8079.38 |
| 12 day SMA | 8094.29 | 8076.47 | 8081.17 |
| 20 day SMA | 8126.21 | 8133.21 | 8142.46 |
| 35 day SMA | 8157.27 | 8141.41 | 8131.13 |
| 50 day SMA | 8006.35 | 7989.83 | 7984.33 |
| 100 day SMA | 7424.93 | 7405.23 | 7385.59 |
| 150 day SMA | 7001.05 | 6985.38 | 6970.59 |
| 200 day SMA | 6724.34 | 6712.64 | 6701.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.