Sgbjan30 800438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan30 800438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan30
Strong Daily Stock price targets for Sgbjan30 800438 are 12393.16 and 12749.63
| Daily Target 1 | 12105.12 |
| Daily Target 2 | 12324.72 |
| Daily Target 3 | 12461.593333333 |
| Daily Target 4 | 12681.19 |
| Daily Target 5 | 12818.06 |
Daily price and volume Sgbjan30
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12544.31 (2.47%) | 12242.00 | 12242.00 - 12598.47 | 0.5565 times | Thu 30 October 2025 | 12242.00 (1.01%) | 12099.01 | 12099.01 - 12300.00 | 0.4746 times | Wed 29 October 2025 | 12120.00 (1.82%) | 11999.01 | 11625.22 - 12125.00 | 0.5237 times | Tue 28 October 2025 | 11903.20 (-4.77%) | 12299.99 | 11525.01 - 12388.99 | 2.3241 times | Mon 27 October 2025 | 12500.00 (-1.56%) | 12501.00 | 12400.01 - 12739.99 | 0.4583 times | Thu 23 October 2025 | 12697.99 (-5.03%) | 12600.01 | 12300.00 - 12729.00 | 2.5532 times | Tue 21 October 2025 | 13370.16 (-0.22%) | 13333.00 | 13002.01 - 13405.00 | 0.7692 times | Mon 20 October 2025 | 13399.99 (-2.54%) | 13399.99 | 13399.99 - 13399.99 | 0.0655 times | Fri 17 October 2025 | 13749.00 (2.6%) | 13430.01 | 13430.01 - 13749.00 | 0.0491 times | Thu 16 October 2025 | 13400.00 (-2.19%) | 13700.00 | 13400.00 - 13799.99 | 2.2259 times | Wed 15 October 2025 | 13700.00 (-0.11%) | 13800.00 | 13631.50 - 13800.00 | 1.7021 times |
Weekly price and charts Sgbjan30
Strong weekly Stock price targets for Sgbjan30 800438 are 12034.66 and 13249.64
| Weekly Target 1 | 11054.79 |
| Weekly Target 2 | 11799.55 |
| Weekly Target 3 | 12269.77 |
| Weekly Target 4 | 13014.53 |
| Weekly Target 5 | 13484.75 |
Weekly price and volumes for Sgbjan30
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12544.31 (-1.21%) | 12501.00 | 11525.01 - 12739.99 | 2.1955 times | Thu 23 October 2025 | 12697.99 (-7.64%) | 13399.99 | 12300.00 - 13405.00 | 1.715 times | Fri 17 October 2025 | 13749.00 (1.21%) | 13856.41 | 13400.00 - 13999.10 | 2.237 times | Fri 10 October 2025 | 13584.72 (2.91%) | 13200.00 | 13200.00 - 13800.00 | 1.0191 times | Fri 03 October 2025 | 13200.00 (6.92%) | 12649.90 | 12649.90 - 13300.00 | 0.9528 times | Fri 26 September 2025 | 12345.85 (3.27%) | 12348.00 | 12183.87 - 12348.00 | 0.116 times | Fri 19 September 2025 | 11955.00 (-1.2%) | 12000.00 | 11940.00 - 12324.99 | 0.6131 times | Fri 12 September 2025 | 12099.99 (8.83%) | 11530.60 | 11530.60 - 12599.99 | 0.5882 times | Tue 02 September 2025 | 11118.18 (3.91%) | 11118.18 | 11118.18 - 11118.18 | 0.058 times | Fri 22 August 2025 | 10700.01 (0.7%) | 10626.00 | 10401.01 - 10800.00 | 0.5054 times | Thu 14 August 2025 | 10626.00 (2.92%) | 10444.99 | 10400.00 - 10626.00 | 0.9362 times |
Monthly price and charts Sgbjan30
Strong monthly Stock price targets for Sgbjan30 800438 are 10797.62 and 13271.71
| Monthly Target 1 | 10215.38 |
| Monthly Target 2 | 11379.85 |
| Monthly Target 3 | 12689.473333333 |
| Monthly Target 4 | 13853.94 |
| Monthly Target 5 | 15163.56 |
Monthly price and volumes Sgbjan30
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12544.31 (-3.06%) | 12940.20 | 11525.01 - 13999.10 | 2.5268 times | Tue 30 September 2025 | 12940.20 (20.94%) | 11118.18 | 11118.18 - 13100.00 | 0.6276 times | Fri 22 August 2025 | 10700.01 (7.01%) | 9999.00 | 9999.00 - 10800.00 | 0.7652 times | Thu 31 July 2025 | 9999.00 (-0.01%) | 9948.00 | 9725.00 - 10149.99 | 0.2918 times | Fri 27 June 2025 | 10000.00 (6.38%) | 9650.00 | 9500.00 - 10475.00 | 1.0184 times | Fri 23 May 2025 | 9400.00 (1.96%) | 9034.62 | 9034.62 - 9400.00 | 1.0735 times | Wed 30 April 2025 | 9219.00 (6.57%) | 8910.00 | 8376.00 - 9300.00 | 0.9524 times | Wed 26 March 2025 | 8651.00 (2.25%) | 8450.00 | 8382.00 - 8779.00 | 1.6323 times | Fri 28 February 2025 | 8461.00 (1.94%) | 8550.00 | 8411.00 - 8699.00 | 0.6771 times | Fri 31 January 2025 | 8300.00 (2.81%) | 8289.00 | 8111.20 - 8300.00 | 0.4349 times | Tue 31 December 2024 | 8073.34 (0.31%) | 8278.60 | 7995.00 - 8288.00 | 0.556 times |
Indicator Analysis of Sgbjan30
Tomorrow's movement Prediction of Sgbjan30 800438 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12727.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjan30 800438 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbjan30 800438 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13184 and price is deviating by 600 points
Upper Bollinger band is at 14383 and lower is at 11985, while middle bands are at 12585 and 13783
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbjan30 (800438) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbjan30 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbjan30 in short term but the sell signal is initial and weak.
Sgbjan30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan30 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbjan30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12661.46 and Sgbjan30 800438 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjan30 800438 stock. Volume based technical analysis of Sgbjan30 800438 stock is negative.
Sgbjan30 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjan30 800438
DMA (daily moving average) of Sgbjan30 800438
| DMA period | DMA value |
| 5 day DMA | 12261.9 |
| 12 day DMA | 12945.18 |
| 20 day DMA | 13183.53 |
| 35 day DMA | 12773.64 |
| 50 day DMA | 12086.24 |
| 100 day DMA | 10767.5 |
| 150 day DMA | 9958.66 |
| 200 day DMA | 9448.42 |
EMA (exponential moving average) of Sgbjan30 800438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12438.24 | 12385.21 | 12456.8 |
| 12 day EMA | 12727.82 | 12761.17 | 12855.53 |
| 20 day EMA | 12774.95 | 12799.22 | 12857.85 |
| 35 day EMA | 12434.54 | 12428.08 | 12439.03 |
| 50 day EMA | 11930.72 | 11905.69 | 11891.97 |
SMA (simple moving average) of Sgbjan30 800438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12261.9 | 12292.64 | 12518.27 |
| 12 day SMA | 12945.18 | 13044.2 | 13156.09 |
| 20 day SMA | 13183.53 | 13203.32 | 13230.83 |
| 35 day SMA | 12773.64 | 12732.9 | 12688.84 |
| 50 day SMA | 12086.24 | 12038.35 | 11991.87 |
| 100 day SMA | 10767.5 | 10728.56 | 10693.74 |
| 150 day SMA | 9958.66 | 9928.68 | 9901.26 |
| 200 day SMA | 9448.42 | 9423.9 | 9400.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.