Sgbdec29 800437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec29 800437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec29
Strong Daily Stock price targets for Sgbdec29 800437 are 12575 and 12864.98
| Daily Target 1 | 12340.01 |
| Daily Target 2 | 12520 |
| Daily Target 3 | 12629.99 |
| Daily Target 4 | 12809.98 |
| Daily Target 5 | 12919.97 |
Daily price and volume Sgbdec29
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12699.99 (4.14%) | 12450.00 | 12450.00 - 12739.98 | 0.1985 times | Thu 30 October 2025 | 12194.75 (1.41%) | 12085.12 | 12050.01 - 12194.75 | 0.2901 times | Wed 29 October 2025 | 12025.00 (1.81%) | 12065.00 | 12025.00 - 12100.02 | 0.4275 times | Tue 28 October 2025 | 11811.16 (-4.73%) | 12202.00 | 11811.01 - 12202.00 | 0.4427 times | Mon 27 October 2025 | 12398.07 (-2.28%) | 12485.00 | 12251.00 - 12574.99 | 0.7328 times | Thu 23 October 2025 | 12687.96 (-9.21%) | 12578.00 | 12577.50 - 12789.94 | 4.1069 times | Tue 21 October 2025 | 13975.00 (7.49%) | 13975.00 | 13975.00 - 13975.00 | 0.0305 times | Mon 20 October 2025 | 13001.00 (-3.7%) | 13500.00 | 13001.00 - 13500.00 | 1.5878 times | Thu 16 October 2025 | 13500.00 (0.25%) | 13780.00 | 13500.00 - 13782.00 | 0.2443 times | Wed 15 October 2025 | 13467.00 (-1.73%) | 13840.00 | 13065.97 - 13840.00 | 1.9389 times | Tue 14 October 2025 | 13703.64 (0.04%) | 14000.00 | 13420.00 - 14000.00 | 1.1298 times |
Weekly price and charts Sgbdec29
Strong weekly Stock price targets for Sgbdec29 800437 are 12255.5 and 13184.47
| Weekly Target 1 | 11488.02 |
| Weekly Target 2 | 12094.01 |
| Weekly Target 3 | 12416.993333333 |
| Weekly Target 4 | 13022.98 |
| Weekly Target 5 | 13345.96 |
Weekly price and volumes for Sgbdec29
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12699.99 (0.09%) | 12485.00 | 11811.01 - 12739.98 | 0.5213 times | Thu 23 October 2025 | 12687.96 (-6.02%) | 13500.00 | 12577.50 - 13975.00 | 1.4269 times | Thu 16 October 2025 | 13500.00 (0.15%) | 13875.00 | 13065.97 - 14000.00 | 0.9323 times | Fri 10 October 2025 | 13480.00 (3.94%) | 12900.00 | 12900.00 - 13890.00 | 0.3843 times | Fri 03 October 2025 | 12969.00 (3.46%) | 12550.00 | 12550.00 - 13250.00 | 0.8029 times | Fri 26 September 2025 | 12535.75 (4.66%) | 12070.10 | 12070.10 - 12600.00 | 0.5556 times | Fri 19 September 2025 | 11977.10 (-0.02%) | 11980.00 | 11874.20 - 12120.00 | 0.7306 times | Fri 12 September 2025 | 11979.89 (-0.09%) | 12200.00 | 11800.00 - 12500.00 | 2.3097 times | Fri 05 September 2025 | 11990.18 (6.58%) | 11250.00 | 11150.00 - 12104.60 | 2.0548 times | Fri 29 August 2025 | 11250.00 (7.15%) | 10600.00 | 10600.00 - 11250.00 | 0.2816 times | Fri 22 August 2025 | 10499.00 (1.71%) | 10437.49 | 10300.00 - 10650.00 | 0.5099 times |
Monthly price and charts Sgbdec29
Strong monthly Stock price targets for Sgbdec29 800437 are 11161.01 and 13350
| Monthly Target 1 | 10648.01 |
| Monthly Target 2 | 11674 |
| Monthly Target 3 | 12837 |
| Monthly Target 4 | 13862.99 |
| Monthly Target 5 | 15025.99 |
Monthly price and volumes Sgbdec29
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12699.99 (-0.2%) | 13225.00 | 11811.01 - 14000.00 | 1.2898 times | Tue 30 September 2025 | 12725.00 (13.11%) | 11250.00 | 11150.00 - 13250.00 | 2.3064 times | Fri 29 August 2025 | 11250.00 (13.07%) | 9950.00 | 9950.00 - 11250.00 | 0.597 times | Thu 31 July 2025 | 9950.00 (1.55%) | 9900.00 | 9762.00 - 10000.00 | 1.0208 times | Mon 30 June 2025 | 9798.00 (3.74%) | 9445.00 | 9445.00 - 9990.00 | 1.056 times | Fri 30 May 2025 | 9445.00 (2.55%) | 9168.00 | 9102.00 - 9500.00 | 0.3295 times | Wed 30 April 2025 | 9210.00 (5.85%) | 8918.86 | 8401.00 - 9499.00 | 1.2588 times | Fri 28 March 2025 | 8701.32 (2.3%) | 8490.00 | 8422.00 - 8750.00 | 0.345 times | Fri 28 February 2025 | 8505.43 (2.48%) | 8250.00 | 8250.00 - 8650.00 | 0.9983 times | Fri 31 January 2025 | 8300.00 (2.48%) | 8110.00 | 7300.00 - 8604.45 | 0.7984 times | Tue 31 December 2024 | 8099.00 (1.21%) | 8000.10 | 7902.00 - 8218.99 | 1.1462 times |
Indicator Analysis of Sgbdec29
Tomorrow's movement Prediction of Sgbdec29 800437 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12699.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbdec29 800437 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbdec29 800437 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sgbdec29 800437 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13050 and price is deviating by 611 points
Upper Bollinger band is at 14271 and lower is at 11829, while middle bands are at 12440 and 13660
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbdec29 (800437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbdec29 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbdec29 in short term but the sell signal is initial and weak.
Sgbdec29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbdec29 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbdec29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12810.01 and Sgbdec29 800437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbdec29 800437 stock. Volume based technical analysis of Sgbdec29 800437 stock is negative.
Sgbdec29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec29 800437
DMA (daily moving average) of Sgbdec29 800437
| DMA period | DMA value |
| 5 day DMA | 12225.79 |
| 12 day DMA | 12930.12 |
| 20 day DMA | 13049.48 |
| 35 day DMA | 12677.08 |
| 50 day DMA | 12191.05 |
| 100 day DMA | 11055.2 |
| 150 day DMA | 10328.72 |
| 200 day DMA | 9793.3 |
EMA (exponential moving average) of Sgbdec29 800437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12455.02 | 12332.55 | 12401.44 |
| 12 day EMA | 12699.49 | 12699.4 | 12791.12 |
| 20 day EMA | 12732.72 | 12736.16 | 12793.12 |
| 35 day EMA | 12460.7 | 12446.61 | 12461.44 |
| 50 day EMA | 12039.17 | 12012.21 | 12004.76 |
SMA (simple moving average) of Sgbdec29 800437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12225.79 | 12223.39 | 12579.44 |
| 12 day SMA | 12930.12 | 12995.12 | 13115.27 |
| 20 day SMA | 13049.48 | 13054.48 | 13071.53 |
| 35 day SMA | 12677.08 | 12652.04 | 12646.2 |
| 50 day SMA | 12191.05 | 12143.49 | 12106.02 |
| 100 day SMA | 11055.2 | 11022.65 | 10994.7 |
| 150 day SMA | 10328.72 | 10300.52 | 10275.9 |
| 200 day SMA | 9793.3 | 9769.29 | 9748.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.