Sgbdec29 800437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec29 800437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec29
Strong Daily Stock price targets for Sgbdec29 800437 are 7936.28 and 8074.28
| Daily Target 1 | 7832.85 |
| Daily Target 2 | 7901.71 |
| Daily Target 3 | 7970.8533333333 |
| Daily Target 4 | 8039.71 |
| Daily Target 5 | 8108.85 |
Daily price and volume Sgbdec29
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 7970.56 (-0.37%) | 7902.00 | 7902.00 - 8040.00 | 0.4528 times | Tue 24 December 2024 | 8000.00 (0.05%) | 8000.00 | 7960.00 - 8000.00 | 0.4151 times | Mon 23 December 2024 | 7996.00 (-0.36%) | 7961.01 | 7961.01 - 8050.00 | 0.7925 times | Fri 20 December 2024 | 8025.01 (1.3%) | 8025.01 | 8020.00 - 8025.01 | 0.9434 times | Thu 19 December 2024 | 7922.00 (-1.96%) | 8000.00 | 7922.00 - 8000.00 | 0.3774 times | Wed 18 December 2024 | 8080.07 (-0.12%) | 8050.00 | 8003.00 - 8080.14 | 4.0755 times | Tue 17 December 2024 | 8090.00 (-0.95%) | 8110.00 | 8070.01 - 8140.00 | 1.2075 times | Mon 16 December 2024 | 8168.00 (-0.62%) | 8218.99 | 8065.00 - 8218.99 | 1.283 times | Fri 13 December 2024 | 8218.99 (0.24%) | 8177.00 | 8177.00 - 8218.99 | 0.0755 times | Thu 12 December 2024 | 8199.00 (0.94%) | 8199.00 | 8198.95 - 8199.00 | 0.3774 times | Wed 11 December 2024 | 8123.00 (-0.24%) | 8150.00 | 8111.01 - 8190.00 | 1.2075 times |
Weekly price and charts Sgbdec29
Strong weekly Stock price targets for Sgbdec29 800437 are 7936.28 and 8084.28
| Weekly Target 1 | 7826.19 |
| Weekly Target 2 | 7898.37 |
| Weekly Target 3 | 7974.1866666667 |
| Weekly Target 4 | 8046.37 |
| Weekly Target 5 | 8122.19 |
Weekly price and volumes for Sgbdec29
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 7970.56 (-0.68%) | 7961.01 | 7902.00 - 8050.00 | 0.2216 times | Fri 20 December 2024 | 8025.01 (-2.36%) | 8218.99 | 7922.00 - 8218.99 | 1.0524 times | Fri 13 December 2024 | 8218.99 (1.53%) | 8090.00 | 8036.00 - 8218.99 | 2.1903 times | Fri 06 December 2024 | 8095.00 (1.16%) | 8000.10 | 8000.10 - 8200.00 | 0.6294 times | Tue 26 November 2024 | 8002.00 (-1.29%) | 8100.00 | 8002.00 - 8100.00 | 0.4079 times | Fri 22 November 2024 | 8106.94 (2.65%) | 7999.00 | 7999.00 - 8130.00 | 0.1863 times | Thu 14 November 2024 | 7897.50 (-3.64%) | 8195.43 | 7890.00 - 8195.43 | 0.574 times | Fri 08 November 2024 | 8195.43 (-3.58%) | 8301.00 | 8157.00 - 8400.00 | 0.7654 times | Fri 01 November 2024 | 8500.00 (2.76%) | 8271.92 | 8155.00 - 8500.00 | 0.9416 times | Fri 25 October 2024 | 8271.92 (0.57%) | 8225.00 | 8225.00 - 8500.00 | 3.0312 times | Fri 18 October 2024 | 8225.00 (0.37%) | 8150.00 | 8150.00 - 8329.00 | 0.2971 times |
Monthly price and charts Sgbdec29
Strong monthly Stock price targets for Sgbdec29 800437 are 7777.79 and 8094.78
| Monthly Target 1 | 7713.53 |
| Monthly Target 2 | 7842.04 |
| Monthly Target 3 | 8030.5166666667 |
| Monthly Target 4 | 8159.03 |
| Monthly Target 5 | 8347.51 |
Monthly price and volumes Sgbdec29
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 7970.56 (-0.39%) | 8000.10 | 7902.00 - 8218.99 | 0.7821 times | Tue 26 November 2024 | 8002.00 (-3.83%) | 8500.00 | 7890.00 - 8500.00 | 0.3752 times | Thu 31 October 2024 | 8321.00 (4.01%) | 8048.00 | 7840.00 - 8600.00 | 1.2092 times | Mon 30 September 2024 | 8000.00 (3.29%) | 7745.00 | 7451.00 - 8095.00 | 3.3401 times | Fri 30 August 2024 | 7745.00 (4.63%) | 7500.00 | 7400.00 - 7800.00 | 0.9812 times | Wed 31 July 2024 | 7402.00 (0.03%) | 7548.00 | 7340.00 - 7990.00 | 0.7398 times | Thu 27 June 2024 | 7400.00 (0.34%) | 7370.00 | 7285.00 - 7555.00 | 0.8071 times | Fri 31 May 2024 | 7375.00 (4.91%) | 7159.00 | 7072.00 - 7410.00 | 0.7571 times | Tue 30 April 2024 | 7030.01 (8.15%) | 6600.00 | 6600.00 - 7400.00 | 0.5849 times | Thu 28 March 2024 | 6500.00 (5.2%) | 6211.00 | 6210.00 - 6500.00 | 0.4233 times | Thu 29 February 2024 | 6179.00 (-0.66%) | 6260.00 | 6065.03 - 6349.00 | 1.0072 times |
Indicator Analysis of Sgbdec29
Tomorrow's movement Prediction of Sgbdec29 800437 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8045.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbdec29 800437 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8083 and price is deviating by 75 points
Upper Bollinger band is at 8232 and lower is at 7935, while middle bands are at 8009 and 8158
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbdec29 (800437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbdec29 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbdec29 in short term and the sell signal is strong.
Sgbdec29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbdec29 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbdec29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8071.98 and Sgbdec29 800437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbdec29 800437 stock. Volume based technical analysis of Sgbdec29 800437 stock is negative.
Sgbdec29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec29 800437
DMA (daily moving average) of Sgbdec29 800437
| DMA period | DMA value |
| 5 day DMA | 7982.71 |
| 12 day DMA | 8077.92 |
| 20 day DMA | 8083 |
| 35 day DMA | 8129.24 |
| 50 day DMA | 8163.03 |
| 100 day DMA | 7915.28 |
| 150 day DMA | 7712.95 |
| 200 day DMA | 7370.97 |
EMA (exponential moving average) of Sgbdec29 800437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8002.94 | 8019.13 | 8028.69 |
| 12 day EMA | 8045.99 | 8059.7 | 8070.55 |
| 20 day EMA | 8072.4 | 8083.11 | 8091.86 |
| 35 day EMA | 8111.01 | 8119.28 | 8126.3 |
| 50 day EMA | 8138.08 | 8144.91 | 8150.82 |
SMA (simple moving average) of Sgbdec29 800437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7982.71 | 8004.62 | 8022.62 |
| 12 day SMA | 8077.92 | 8088.71 | 8096.63 |
| 20 day SMA | 8083 | 8089.82 | 8094.82 |
| 35 day SMA | 8129.24 | 8140.71 | 8147.18 |
| 50 day SMA | 8163.03 | 8167.43 | 8173.22 |
| 100 day SMA | 7915.28 | 7911.13 | 7906.58 |
| 150 day SMA | 7712.95 | 7706.68 | 7700.44 |
| 200 day SMA | 7370.97 | 7362.27 | 7354.21 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.