695goi2061 800436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
695goi2061 800436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 695goi2061
Strong Daily Stock price targets for 695goi2061 800436 are 97.5 and 97.5
| Daily Target 1 | 97.5 |
| Daily Target 2 | 97.5 |
| Daily Target 3 | 97.5 |
| Daily Target 4 | 97.5 |
| Daily Target 5 | 97.5 |
Daily price and volume 695goi2061
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 97.50 (-1.02%) | 97.50 | 97.50 - 97.50 | 3.2484 times | Tue 08 July 2025 | 98.50 (0.25%) | 97.50 | 97.50 - 98.50 | 6.4982 times | Mon 07 July 2025 | 98.25 (-2.48%) | 98.25 | 98.25 - 98.25 | 0.0526 times | Mon 16 June 2025 | 100.75 (6.61%) | 100.75 | 100.75 - 100.75 | 0.0006 times | Fri 13 June 2025 | 94.50 (-10%) | 94.50 | 94.50 - 94.50 | 0.0019 times | Fri 06 June 2025 | 105.00 (-0.38%) | 105.00 | 105.00 - 105.00 | 0.065 times | Mon 26 May 2025 | 105.40 (0.19%) | 105.40 | 105.40 - 105.40 | 0.0006 times | Fri 23 May 2025 | 105.20 (1.99%) | 103.80 | 103.80 - 105.20 | 0.1299 times | Wed 14 May 2025 | 103.15 (-1.76%) | 103.15 | 103.15 - 103.15 | 0.0006 times | Wed 07 May 2025 | 105.00 (0.96%) | 105.00 | 105.00 - 105.00 | 0.0019 times | Tue 06 May 2025 | 104.00 (-0.48%) | 104.00 | 104.00 - 104.00 | 0.0975 times |
Weekly price and charts 695goi2061
Strong weekly Stock price targets for 695goi2061 800436 are 97 and 98
| Weekly Target 1 | 96.83 |
| Weekly Target 2 | 97.17 |
| Weekly Target 3 | 97.833333333333 |
| Weekly Target 4 | 98.17 |
| Weekly Target 5 | 98.83 |
Weekly price and volumes for 695goi2061
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 97.50 (-3.23%) | 98.25 | 97.50 - 98.50 | 2.2445 times | Mon 16 June 2025 | 100.75 (6.61%) | 100.75 | 100.75 - 100.75 | 0.0001 times | Fri 13 June 2025 | 94.50 (-10%) | 94.50 | 94.50 - 94.50 | 0.0004 times | Fri 06 June 2025 | 105.00 (-0.19%) | 105.40 | 105.00 - 105.40 | 0.015 times | Fri 23 May 2025 | 105.20 (0.19%) | 103.15 | 103.15 - 105.20 | 0.0299 times | Wed 07 May 2025 | 105.00 (0%) | 105.00 | 104.00 - 105.00 | 0.2631 times | Tue 29 April 2025 | 105.00 (3.35%) | 105.00 | 105.00 - 105.00 | 0.4622 times | Fri 11 April 2025 | 101.60 (1.6%) | 100.90 | 100.90 - 101.60 | 0.0451 times | Tue 18 March 2025 | 100.00 (1.01%) | 100.00 | 100.00 - 100.00 | 0.0149 times | Tue 04 March 2025 | 99.00 (0.25%) | 99.00 | 99.00 - 99.00 | 6.9247 times | Mon 24 February 2025 | 98.75 (-1.05%) | 98.75 | 98.75 - 98.75 | 0.0088 times |
Monthly price and charts 695goi2061
Strong monthly Stock price targets for 695goi2061 800436 are 97 and 98
| Monthly Target 1 | 96.83 |
| Monthly Target 2 | 97.17 |
| Monthly Target 3 | 97.833333333333 |
| Monthly Target 4 | 98.17 |
| Monthly Target 5 | 98.83 |
Monthly price and volumes 695goi2061
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 97.50 (-3.23%) | 98.25 | 97.50 - 98.50 | 2.1588 times | Mon 16 June 2025 | 100.75 (-4.41%) | 105.00 | 94.50 - 105.00 | 0.0149 times | Mon 26 May 2025 | 105.40 (0.38%) | 105.00 | 103.15 - 105.40 | 0.282 times | Tue 29 April 2025 | 105.00 (5%) | 100.90 | 100.90 - 105.00 | 0.4879 times | Tue 18 March 2025 | 100.00 (1.27%) | 99.00 | 99.00 - 100.00 | 6.6748 times | Mon 24 February 2025 | 98.75 (-0.54%) | 101.47 | 98.75 - 101.47 | 0.0152 times | Mon 27 January 2025 | 99.29 (2.36%) | 99.25 | 99.00 - 101.74 | 0.2073 times | Tue 31 December 2024 | 97.00 (-3%) | 100.00 | 97.00 - 100.00 | 0.0867 times | Mon 25 November 2024 | 100.00 (-2.34%) | 105.00 | 99.25 - 114.95 | 0.0514 times | Wed 30 October 2024 | 102.40 (3.33%) | 96.63 | 96.63 - 102.40 | 0.021 times | Thu 19 September 2024 | 99.10 (0.8%) | 97.56 | 97.56 - 99.10 | 0.0146 times |
Indicator Analysis of 695goi2061
Tomorrow's movement Prediction of 695goi2061 800436 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 695goi2061 800436 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 695goi2061 800436 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.75
Munafa value: 35 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 4 points
Upper Bollinger band is at 108 and lower is at 96, while middle bands are at 99 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 695goi2061 (800436) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 695goi2061 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 695goi2061 in short term and the sell signal is strong.
695goi2061 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 695goi2061 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 695goi2061 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.3 and 695goi2061 800436 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 695goi2061 800436 stock. Volume based technical analysis of 695goi2061 800436 stock is negative.
695goi2061 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 695goi2061 800436
DMA (daily moving average) of 695goi2061 800436
| DMA period | DMA value |
| 5 day DMA | 97.9 |
| 12 day DMA | 101.81 |
| 20 day DMA | 101.29 |
| 35 day DMA | 100.61 |
| 50 day DMA | 100.5 |
| 100 day DMA | 99.07 |
| 150 day DMA | 96.05 |
| 200 day DMA |
EMA (exponential moving average) of 695goi2061 800436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.91 | 99.61 | 100.16 |
| 12 day EMA | 100.39 | 100.91 | 101.35 |
| 20 day EMA | 100.72 | 101.06 | 101.33 |
| 35 day EMA | 100.68 | 100.87 | 101.01 |
| 50 day EMA | 100.03 | 100.13 | 100.2 |
SMA (simple moving average) of 695goi2061 800436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.9 | 99.4 | 100.78 |
| 12 day SMA | 101.81 | 102.44 | 102.7 |
| 20 day SMA | 101.29 | 101.43 | 101.58 |
| 35 day SMA | 100.61 | 100.75 | 100.82 |
| 50 day SMA | 100.5 | 100.49 | 100.46 |
| 100 day SMA | 99.07 | 99.04 | 99 |
| 150 day SMA | 96.05 | 96.08 | 96.08 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.