Sgbnov29 800434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov29 800434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbnov29
Strong Daily Stock price targets for Sgbnov29 800434 are 12375 and 12525
| Daily Target 1 | 12250 |
| Daily Target 2 | 12350 |
| Daily Target 3 | 12400 |
| Daily Target 4 | 12500 |
| Daily Target 5 | 12550 |
Daily price and volume Sgbnov29
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12450.00 (1.76%) | 12300.00 | 12300.00 - 12450.00 | 0.7692 times | Thu 30 October 2025 | 12235.00 (1.13%) | 12098.72 | 12050.00 - 12235.00 | 0.5385 times | Wed 29 October 2025 | 12098.72 (2.25%) | 11861.19 | 11861.19 - 12099.99 | 1.8538 times | Tue 28 October 2025 | 11832.17 (-3.95%) | 12052.06 | 11802.00 - 12150.00 | 0.6538 times | Mon 27 October 2025 | 12318.96 (-1.5%) | 12410.00 | 12300.00 - 12499.98 | 1.6231 times | Thu 23 October 2025 | 12506.00 (-5.38%) | 12979.99 | 12359.00 - 12979.99 | 1.1462 times | Tue 21 October 2025 | 13216.73 (-0.33%) | 13260.00 | 13123.00 - 13270.00 | 0.6 times | Mon 20 October 2025 | 13260.00 (-2.26%) | 13500.00 | 13250.00 - 13500.00 | 1.1692 times | Fri 17 October 2025 | 13566.97 (-0.17%) | 13236.05 | 13236.05 - 13650.00 | 1.2923 times | Thu 16 October 2025 | 13590.00 (0.59%) | 13502.02 | 13500.00 - 13600.00 | 0.3538 times | Wed 15 October 2025 | 13510.00 (-0.07%) | 13405.00 | 13405.00 - 13549.00 | 1.0154 times |
Weekly price and charts Sgbnov29
Strong weekly Stock price targets for Sgbnov29 800434 are 12126 and 12823.98
| Weekly Target 1 | 11552.68 |
| Weekly Target 2 | 12001.34 |
| Weekly Target 3 | 12250.66 |
| Weekly Target 4 | 12699.32 |
| Weekly Target 5 | 12948.64 |
Weekly price and volumes for Sgbnov29
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12450.00 (-0.45%) | 12410.00 | 11802.00 - 12499.98 | 2.1714 times | Thu 23 October 2025 | 12506.00 (-7.82%) | 13500.00 | 12359.00 - 13500.00 | 1.164 times | Fri 17 October 2025 | 13566.97 (2.09%) | 13740.00 | 13236.05 - 13740.00 | 1.8182 times | Fri 10 October 2025 | 13289.00 (7.56%) | 12700.00 | 12700.00 - 13575.00 | 1.2807 times | Tue 30 September 2025 | 12354.83 (0.45%) | 12301.00 | 12300.00 - 12651.00 | 0.2518 times | Fri 26 September 2025 | 12300.00 (3.79%) | 11810.00 | 11810.00 - 12321.29 | 0.8907 times | Fri 19 September 2025 | 11851.00 (0.01%) | 11950.10 | 11710.00 - 12000.00 | 0.9613 times | Fri 12 September 2025 | 11850.00 (-0.16%) | 11869.50 | 11810.00 - 12300.00 | 0.86 times | Fri 05 September 2025 | 11869.50 (18.11%) | 10621.00 | 10150.00 - 11869.50 | 0.5375 times | Thu 28 August 2025 | 10049.32 (-2.49%) | 10307.00 | 10049.32 - 10307.00 | 0.0645 times | Fri 22 August 2025 | 10306.00 (0.08%) | 10400.00 | 10300.00 - 10420.00 | 0.3194 times |
Monthly price and charts Sgbnov29
Strong monthly Stock price targets for Sgbnov29 800434 are 11157 and 13095
| Monthly Target 1 | 10726 |
| Monthly Target 2 | 11588 |
| Monthly Target 3 | 12664 |
| Monthly Target 4 | 13526 |
| Monthly Target 5 | 14602 |
Monthly price and volumes Sgbnov29
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12450.00 (0.77%) | 12700.00 | 11802.00 - 13740.00 | 2.4114 times | Tue 30 September 2025 | 12354.83 (22.94%) | 10621.00 | 10150.00 - 12651.00 | 1.3122 times | Thu 28 August 2025 | 10049.32 (1.48%) | 9995.00 | 9961.01 - 10420.00 | 0.3683 times | Wed 30 July 2025 | 9903.00 (2.8%) | 9825.00 | 9660.00 - 10098.00 | 1.0843 times | Mon 30 June 2025 | 9633.00 (2.97%) | 9400.00 | 9400.00 - 9974.00 | 1.3087 times | Fri 30 May 2025 | 9355.50 (1.62%) | 8975.85 | 8975.85 - 9400.00 | 0.6618 times | Wed 30 April 2025 | 9206.00 (6.7%) | 8900.00 | 8420.00 - 9290.00 | 1.4998 times | Wed 26 March 2025 | 8628.15 (2.47%) | 8420.00 | 8375.00 - 8763.00 | 0.6572 times | Fri 28 February 2025 | 8420.00 (1.45%) | 8290.00 | 8191.00 - 8650.00 | 0.3983 times | Fri 31 January 2025 | 8299.99 (3.33%) | 8280.00 | 8056.00 - 8299.99 | 0.2981 times | Tue 31 December 2024 | 8032.50 (-0.34%) | 8139.00 | 7915.00 - 8399.00 | 0.1163 times |
Indicator Analysis of Sgbnov29
Tomorrow's movement Prediction of Sgbnov29 800434 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12596.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbnov29 800434 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbnov29 800434 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12910 and price is deviating by 567 points
Upper Bollinger band is at 14044 and lower is at 11777, while middle bands are at 12344 and 13477
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbnov29 (800434) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbnov29 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbnov29 in short term but the sell signal is initial and weak.
Sgbnov29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbnov29 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbnov29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12643.45 and Sgbnov29 800434 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbnov29 800434 stock. Volume based technical analysis of Sgbnov29 800434 stock is negative.
Sgbnov29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbnov29 800434
DMA (daily moving average) of Sgbnov29 800434
| DMA period | DMA value |
| 5 day DMA | 12186.97 |
| 12 day DMA | 12842 |
| 20 day DMA | 12909.72 |
| 35 day DMA | 12522.3 |
| 50 day DMA | 11938.67 |
| 100 day DMA | 10823.1 |
| 150 day DMA | 10142.14 |
| 200 day DMA | 9641.65 |
EMA (exponential moving average) of Sgbnov29 800434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12362.24 | 12318.36 | 12360.03 |
| 12 day EMA | 12596.07 | 12622.62 | 12693.07 |
| 20 day EMA | 12602.1 | 12618.1 | 12658.41 |
| 35 day EMA | 12275.26 | 12264.97 | 12266.73 |
| 50 day EMA | 11802.3 | 11775.87 | 11757.14 |
SMA (simple moving average) of Sgbnov29 800434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12186.97 | 12198.17 | 12394.52 |
| 12 day SMA | 12842 | 12932.76 | 13020.59 |
| 20 day SMA | 12909.72 | 12902.22 | 12903.47 |
| 35 day SMA | 12522.3 | 12499.88 | 12478.88 |
| 50 day SMA | 11938.67 | 11889.67 | 11845.37 |
| 100 day SMA | 10823.1 | 10790.6 | 10760.67 |
| 150 day SMA | 10142.14 | 10115.27 | 10089.7 |
| 200 day SMA | 9641.65 | 9620.15 | 9600.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.