Sgbnov29 800434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov29 800434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbnov29
Strong Daily Stock price targets for Sgbnov29 800434 are 9668.5 and 9782.5
| Daily Target 1 | 9592 |
| Daily Target 2 | 9631 |
| Daily Target 3 | 9706 |
| Daily Target 4 | 9745 |
| Daily Target 5 | 9820 |
Daily price and volume Sgbnov29
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 9670.00 (-2.02%) | 9667.00 | 9667.00 - 9781.00 | 0.9829 times | Tue 08 July 2025 | 9869.00 (1.04%) | 9800.00 | 9751.00 - 9994.99 | 0.9402 times | Mon 07 July 2025 | 9767.23 (-0.78%) | 9711.01 | 9711.01 - 9800.00 | 1.9231 times | Fri 04 July 2025 | 9844.20 (-1.51%) | 9715.00 | 9715.00 - 9851.00 | 2.6923 times | Thu 03 July 2025 | 9995.00 (3.47%) | 9995.00 | 9995.00 - 9995.00 | 0.4274 times | Tue 01 July 2025 | 9660.00 (0.28%) | 9825.00 | 9660.00 - 9825.00 | 1.1111 times | Mon 30 June 2025 | 9633.00 (-1.2%) | 9651.00 | 9633.00 - 9651.00 | 0.1282 times | Fri 27 June 2025 | 9750.00 (-1.51%) | 9660.00 | 9660.00 - 9750.00 | 0.2564 times | Wed 25 June 2025 | 9899.00 (0.5%) | 9899.00 | 9899.00 - 9899.00 | 0.0427 times | Tue 24 June 2025 | 9850.00 (-0.36%) | 9941.00 | 9848.00 - 9941.00 | 1.4957 times | Thu 19 June 2025 | 9886.00 (-0.39%) | 9900.00 | 9875.00 - 9900.00 | 21.5812 times |
Weekly price and charts Sgbnov29
Strong weekly Stock price targets for Sgbnov29 800434 are 9504.51 and 9832.5
| Weekly Target 1 | 9449.34 |
| Weekly Target 2 | 9559.67 |
| Weekly Target 3 | 9777.33 |
| Weekly Target 4 | 9887.66 |
| Weekly Target 5 | 10105.32 |
Weekly price and volumes for Sgbnov29
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 9670.00 (-1.77%) | 9711.01 | 9667.00 - 9994.99 | 0.4921 times | Fri 04 July 2025 | 9844.20 (0.97%) | 9651.00 | 9633.00 - 9995.00 | 0.5577 times | Fri 27 June 2025 | 9750.00 (-1.38%) | 9941.00 | 9660.00 - 9941.00 | 0.2296 times | Thu 19 June 2025 | 9886.00 (-0.14%) | 9801.00 | 9801.00 - 9974.00 | 4.8989 times | Fri 13 June 2025 | 9900.00 (3.02%) | 9600.00 | 9561.00 - 9900.00 | 0.4374 times | Wed 04 June 2025 | 9610.00 (2.72%) | 9400.00 | 9400.00 - 9620.00 | 0.6342 times | Fri 30 May 2025 | 9355.50 (0.12%) | 9340.00 | 9316.00 - 9400.00 | 0.2351 times | Fri 23 May 2025 | 9344.04 (2.01%) | 9299.00 | 9065.00 - 9350.00 | 1.4161 times | Fri 16 May 2025 | 9159.50 (-0.89%) | 9242.00 | 9100.00 - 9242.00 | 0.6561 times | Fri 09 May 2025 | 9242.00 (1.64%) | 9115.00 | 9115.00 - 9358.00 | 0.4429 times | Fri 02 May 2025 | 9093.17 (-0.09%) | 9198.00 | 8975.85 - 9230.00 | 0.8311 times |
Monthly price and charts Sgbnov29
Strong monthly Stock price targets for Sgbnov29 800434 are 9497.5 and 9832.5
| Monthly Target 1 | 9440 |
| Monthly Target 2 | 9555 |
| Monthly Target 3 | 9775 |
| Monthly Target 4 | 9890 |
| Monthly Target 5 | 10110 |
Monthly price and volumes Sgbnov29
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 9670.00 (0.38%) | 9825.00 | 9660.00 - 9995.00 | 0.3376 times | Mon 30 June 2025 | 9633.00 (2.97%) | 9400.00 | 9400.00 - 9974.00 | 2.0307 times | Fri 30 May 2025 | 9355.50 (1.62%) | 8975.85 | 8975.85 - 9400.00 | 1.027 times | Wed 30 April 2025 | 9206.00 (6.7%) | 8900.00 | 8420.00 - 9290.00 | 2.3272 times | Wed 26 March 2025 | 8628.15 (2.47%) | 8420.00 | 8375.00 - 8763.00 | 1.0198 times | Fri 28 February 2025 | 8420.00 (1.45%) | 8290.00 | 8191.00 - 8650.00 | 0.618 times | Fri 31 January 2025 | 8299.99 (3.33%) | 8280.00 | 8056.00 - 8299.99 | 0.4626 times | Tue 31 December 2024 | 8032.50 (-0.34%) | 8139.00 | 7915.00 - 8399.00 | 0.1804 times | Fri 29 November 2024 | 8060.00 (-3.39%) | 8345.00 | 7850.00 - 8345.00 | 1.0913 times | Thu 31 October 2024 | 8343.20 (5.3%) | 7950.00 | 7950.00 - 8400.00 | 0.9055 times | Mon 30 September 2024 | 7923.00 (5.39%) | 7670.00 | 7465.00 - 7923.00 | 0.5054 times |
Indicator Analysis of Sgbnov29
Tomorrow's movement Prediction of Sgbnov29 800434 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9777.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbnov29 800434 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbnov29 800434 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9738.6
Munafa value: 45 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9785 and price is deviating by 131 points
Upper Bollinger band is at 10046 and lower is at 9523, while middle bands are at 9654 and 9915
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbnov29 (800434) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sgbnov29 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbnov29 in short term but the sell signal is initial and weak.
Sgbnov29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbnov29 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbnov29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9796.56 and Sgbnov29 800434 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbnov29 800434 stock. Volume based technical analysis of Sgbnov29 800434 stock is negative.
Sgbnov29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbnov29 800434
DMA (daily moving average) of Sgbnov29 800434
| DMA period | DMA value |
| 5 day DMA | 9829.09 |
| 12 day DMA | 9812.37 |
| 20 day DMA | 9784.07 |
| 35 day DMA | 9579.33 |
| 50 day DMA | 9451.78 |
| 100 day DMA | 8953.9 |
| 150 day DMA | 8675.92 |
| 200 day DMA | 8387.2 |
EMA (exponential moving average) of Sgbnov29 800434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9775.28 | 9827.91 | 9807.37 |
| 12 day EMA | 9777.87 | 9797.47 | 9784.47 |
| 20 day EMA | 9724.21 | 9729.91 | 9715.27 |
| 35 day EMA | 9587.09 | 9582.21 | 9565.33 |
| 50 day EMA | 9422.55 | 9412.45 | 9393.82 |
SMA (simple moving average) of Sgbnov29 800434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9829.09 | 9827.09 | 9779.89 |
| 12 day SMA | 9812.37 | 9830.54 | 9839.29 |
| 20 day SMA | 9784.07 | 9776.07 | 9752.62 |
| 35 day SMA | 9579.33 | 9567.1 | 9550.13 |
| 50 day SMA | 9451.78 | 9433.44 | 9411.66 |
| 100 day SMA | 8953.9 | 8938.03 | 8920.74 |
| 150 day SMA | 8675.92 | 8664.12 | 8650.01 |
| 200 day SMA | 8387.2 | 8375.47 | 8362.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.