667goi2035 800432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
667goi2035 800432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 667goi2035
Strong Daily Stock price targets for 667goi2035 800432 are 111.75 and 111.75
| Daily Target 1 | 111.75 |
| Daily Target 2 | 111.75 |
| Daily Target 3 | 111.75 |
| Daily Target 4 | 111.75 |
| Daily Target 5 | 111.75 |
Daily price and volume 667goi2035
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 111.75 (9.98%) | 111.75 | 111.75 - 111.75 | 0.0085 times | Mon 28 April 2025 | 101.61 (-0.92%) | 101.61 | 101.61 - 103.10 | 0.0256 times | Fri 04 April 2025 | 102.55 (2.64%) | 102.55 | 102.55 - 102.55 | 0.0085 times | Tue 01 April 2025 | 99.91 (0.91%) | 99.91 | 99.91 - 99.91 | 0.0085 times | Thu 20 March 2025 | 99.01 (4.29%) | 99.01 | 99.01 - 99.01 | 1.2116 times | Tue 11 March 2025 | 94.94 (7.25%) | 94.94 | 94.94 - 94.94 | 6.8259 times | Tue 28 January 2025 | 88.52 (-9.49%) | 88.52 | 88.52 - 88.52 | 0.0171 times | Tue 21 January 2025 | 97.80 (-0.85%) | 97.80 | 97.80 - 97.80 | 0.0256 times | Thu 16 January 2025 | 98.64 (0.16%) | 98.47 | 98.47 - 100.50 | 0.93 times | Tue 14 January 2025 | 98.48 (-2.5%) | 98.48 | 98.48 - 98.48 | 0.9386 times | Fri 03 January 2025 | 101.00 (4.02%) | 100.50 | 100.50 - 101.00 | 426.8089 times |
Weekly price and charts 667goi2035
Strong weekly Stock price targets for 667goi2035 800432 are 111.75 and 111.75
| Weekly Target 1 | 111.75 |
| Weekly Target 2 | 111.75 |
| Weekly Target 3 | 111.75 |
| Weekly Target 4 | 111.75 |
| Weekly Target 5 | 111.75 |
Weekly price and volumes for 667goi2035
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 111.75 (9.98%) | 111.75 | 111.75 - 111.75 | 0.0002 times | Mon 28 April 2025 | 101.61 (-0.92%) | 101.61 | 101.61 - 103.10 | 0.0006 times | Fri 04 April 2025 | 102.55 (3.58%) | 99.91 | 99.91 - 102.55 | 0.0004 times | Thu 20 March 2025 | 99.01 (11.85%) | 94.94 | 94.94 - 99.01 | 0.1818 times | Tue 28 January 2025 | 88.52 (-9.49%) | 88.52 | 88.52 - 88.52 | 0.0004 times | Tue 21 January 2025 | 97.80 (-0.85%) | 97.80 | 97.80 - 97.80 | 0.0006 times | Thu 16 January 2025 | 98.64 (-2.34%) | 98.48 | 98.47 - 100.50 | 0.0423 times | Fri 03 January 2025 | 101.00 (4.02%) | 100.50 | 100.50 - 101.00 | 9.6527 times | Fri 27 December 2024 | 97.10 (-4.33%) | 99.00 | 97.10 - 100.95 | 0.0978 times | Tue 10 December 2024 | 101.50 (0.15%) | 101.30 | 101.30 - 101.50 | 0.0233 times | Fri 06 December 2024 | 101.35 (0.35%) | 101.25 | 100.20 - 101.75 | 0.0614 times |
Monthly price and charts 667goi2035
Strong monthly Stock price targets for 667goi2035 800432 are 111.75 and 111.75
| Monthly Target 1 | 111.75 |
| Monthly Target 2 | 111.75 |
| Monthly Target 3 | 111.75 |
| Monthly Target 4 | 111.75 |
| Monthly Target 5 | 111.75 |
Monthly price and volumes 667goi2035
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 111.75 (9.98%) | 111.75 | 111.75 - 111.75 | 0.0001 times | Mon 28 April 2025 | 101.61 (2.63%) | 99.91 | 99.91 - 103.10 | 0.0004 times | Thu 20 March 2025 | 99.01 (11.85%) | 94.94 | 94.94 - 99.01 | 0.0785 times | Tue 28 January 2025 | 88.52 (-8.84%) | 100.50 | 88.52 - 101.00 | 4.1863 times | Fri 27 December 2024 | 97.10 (-3.86%) | 101.25 | 97.10 - 101.75 | 0.0788 times | Thu 28 November 2024 | 101.00 (1.4%) | 99.16 | 99.16 - 101.35 | 1.4534 times | Thu 24 October 2024 | 99.61 (1.37%) | 99.00 | 99.00 - 101.00 | 0.4435 times | Thu 12 September 2024 | 98.26 (0.2%) | 99.00 | 97.21 - 99.70 | 0.0579 times | Fri 30 August 2024 | 98.06 (1.03%) | 99.20 | 96.41 - 99.20 | 0.4794 times | Wed 31 July 2024 | 97.06 (-0.35%) | 95.65 | 94.00 - 98.29 | 3.2217 times | Fri 28 June 2024 | 97.40 (-0.22%) | 96.01 | 96.01 - 98.15 | 1.8248 times |
Indicator Analysis of 667goi2035
Tomorrow's movement Prediction of 667goi2035 800432 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 667goi2035 800432 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 667goi2035 800432 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.36
Tomorrow's movement Prediction of 667goi2035 800432 is strongly bullish. It has broken a strong resistance of 101 and is expected to move up further.
Munafa value: 100 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 5 points
Upper Bollinger band is at 109 and lower is at 92, while middle bands are at 96 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 667goi2035 (800432) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 667goi2035 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 667goi2035 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
667goi2035 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 667goi2035 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 667goi2035 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.15 and 667goi2035 800432 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 667goi2035 800432 stock. Volume based technical analysis of 667goi2035 800432 stock is negative.
667goi2035 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 667goi2035 800432
DMA (daily moving average) of 667goi2035 800432
| DMA period | DMA value |
| 5 day DMA | 102.97 |
| 12 day DMA | 99.28 |
| 20 day DMA | 99.85 |
| 35 day DMA | 99.97 |
| 50 day DMA | 99.11 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 667goi2035 800432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.94 | 100.04 | 99.26 |
| 12 day EMA | 101.03 | 99.08 | 98.62 |
| 20 day EMA | 100.28 | 99.07 | 98.8 |
| 35 day EMA | 99.58 | 98.86 | 98.7 |
| 50 day EMA | 99.42 | 98.92 | 98.81 |
SMA (simple moving average) of 667goi2035 800432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.97 | 99.6 | 96.99 |
| 12 day SMA | 99.28 | 98.3 | 98.24 |
| 20 day SMA | 99.85 | 99.31 | 99.24 |
| 35 day SMA | 99.97 | 99.6 | 99.5 |
| 50 day SMA | 99.11 | 98.8 | 98.72 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.