667goi2035 800432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
667goi2035 800432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 667goi2035
Strong Daily Stock price targets for 667goi2035 800432 are 100 and 100
| Daily Target 1 | 100 |
| Daily Target 2 | 100 |
| Daily Target 3 | 100 |
| Daily Target 4 | 100 |
| Daily Target 5 | 100 |
Daily price and volume 667goi2035
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 100.00 (-0.94%) | 100.00 | 100.00 - 100.00 | 0.0218 times | Tue 24 December 2024 | 100.95 (1.97%) | 100.95 | 100.95 - 100.95 | 0.0437 times | Mon 16 December 2024 | 99.00 (-2.46%) | 99.00 | 99.00 - 99.00 | 0.1092 times | Tue 10 December 2024 | 101.50 (0.1%) | 101.50 | 101.50 - 101.50 | 0.0218 times | Mon 09 December 2024 | 101.40 (0.05%) | 101.30 | 101.30 - 101.40 | 2.6201 times | Fri 06 December 2024 | 101.35 (1.15%) | 101.20 | 101.20 - 101.50 | 2.4017 times | Thu 05 December 2024 | 100.20 (-1.04%) | 101.75 | 100.20 - 101.75 | 4.4105 times | Tue 03 December 2024 | 101.25 (0.25%) | 101.25 | 101.25 - 101.25 | 0.131 times | Thu 28 November 2024 | 101.00 (0.84%) | 101.00 | 101.00 - 101.00 | 0.0218 times | Thu 21 November 2024 | 100.16 (-0.03%) | 100.16 | 100.16 - 100.16 | 0.2183 times | Tue 19 November 2024 | 100.19 (-0.8%) | 100.19 | 100.19 - 100.19 | 2.1834 times |
Weekly price and charts 667goi2035
Strong weekly Stock price targets for 667goi2035 800432 are 99.5 and 101.45
| Weekly Target 1 | 98.03 |
| Weekly Target 2 | 99.02 |
| Weekly Target 3 | 99.983333333333 |
| Weekly Target 4 | 100.97 |
| Weekly Target 5 | 101.93 |
Weekly price and volumes for 667goi2035
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 100.00 (-1.48%) | 99.00 | 99.00 - 100.95 | 0.0033 times | Tue 10 December 2024 | 101.50 (0.15%) | 101.30 | 101.30 - 101.50 | 0.0506 times | Fri 06 December 2024 | 101.35 (0.35%) | 101.25 | 100.20 - 101.75 | 0.133 times | Thu 28 November 2024 | 101.00 (0.84%) | 101.00 | 101.00 - 101.00 | 0.0004 times | Thu 21 November 2024 | 100.16 (-0.75%) | 101.35 | 100.16 - 101.35 | 0.2556 times | Mon 04 November 2024 | 100.92 (1.77%) | 99.16 | 99.16 - 100.92 | 1.2861 times | Fri 01 November 2024 | 99.16 (-1.19%) | 100.60 | 99.16 - 100.60 | 5.7589 times | Wed 16 October 2024 | 100.35 (0.3%) | 101.00 | 100.35 - 101.00 | 1.5935 times | Fri 11 October 2024 | 100.05 (1.82%) | 99.00 | 99.00 - 100.05 | 0.6278 times | Thu 12 September 2024 | 98.26 (0.2%) | 99.00 | 97.21 - 99.70 | 0.2907 times | Fri 30 August 2024 | 98.06 (0.78%) | 96.41 | 96.41 - 98.06 | 0.0092 times |
Monthly price and charts 667goi2035
Strong monthly Stock price targets for 667goi2035 800432 are 98.13 and 100.88
| Monthly Target 1 | 97.5 |
| Monthly Target 2 | 98.75 |
| Monthly Target 3 | 100.25 |
| Monthly Target 4 | 101.5 |
| Monthly Target 5 | 103 |
Monthly price and volumes 667goi2035
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 100.00 (-0.99%) | 101.25 | 99.00 - 101.75 | 0.009 times | Thu 28 November 2024 | 101.00 (1.4%) | 99.16 | 99.16 - 101.35 | 0.352 times | Thu 24 October 2024 | 99.61 (1.37%) | 99.00 | 99.00 - 101.00 | 0.1074 times | Thu 12 September 2024 | 98.26 (0.2%) | 99.00 | 97.21 - 99.70 | 0.014 times | Fri 30 August 2024 | 98.06 (1.03%) | 99.20 | 96.41 - 99.20 | 0.1161 times | Wed 31 July 2024 | 97.06 (-0.35%) | 95.65 | 94.00 - 98.29 | 0.7803 times | Fri 28 June 2024 | 97.40 (-0.22%) | 96.01 | 96.01 - 98.15 | 0.442 times | Wed 29 May 2024 | 97.61 (2.04%) | 97.50 | 97.50 - 99.45 | 0.6116 times | Tue 27 February 2024 | 95.66 (-0.13%) | 95.04 | 95.04 - 95.66 | 0.0001 times | Wed 24 January 2024 | 95.78 (-0.27%) | 93.90 | 91.56 - 95.78 | 7.5675 times | Wed 27 December 2023 | 96.04 (-0.09%) | 98.53 | 96.04 - 98.53 | 0.0009 times |
Indicator Analysis of 667goi2035
Tomorrow's movement Prediction of 667goi2035 800432 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 100.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 667goi2035 800432 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 667goi2035 800432 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.4
Munafa value: 40 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 1 points
Upper Bollinger band is at 102 and lower is at 100, while middle bands are at 100 and 102
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 667goi2035 (800432) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 667goi2035 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 667goi2035 in short term but the sell signal is initial and weak.
667goi2035 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 667goi2035 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 667goi2035 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.8 and 667goi2035 800432 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 667goi2035 800432 stock. Volume based technical analysis of 667goi2035 800432 stock is negative.
667goi2035 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 667goi2035 800432
DMA (daily moving average) of 667goi2035 800432
| DMA period | DMA value |
| 5 day DMA | 100.57 |
| 12 day DMA | 100.67 |
| 20 day DMA | 100.53 |
| 35 day DMA | 99.22 |
| 50 day DMA | 98.49 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 667goi2035 800432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.41 | 100.62 | 100.46 |
| 12 day EMA | 100.46 | 100.54 | 100.46 |
| 20 day EMA | 100.14 | 100.16 | 100.08 |
| 35 day EMA | 99.31 | 99.27 | 99.17 |
| 50 day EMA | 98.31 | 98.24 | 98.13 |
SMA (simple moving average) of 667goi2035 800432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.57 | 100.84 | 100.69 |
| 12 day SMA | 100.67 | 100.74 | 100.59 |
| 20 day SMA | 100.53 | 100.48 | 100.35 |
| 35 day SMA | 99.22 | 99.14 | 99.06 |
| 50 day SMA | 98.49 | 98.37 | 98.26 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.